| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.63 | 49.6M | ▲ +18.66% (+1.20) | ▲ +25.70% (+1.31) | ▲ +9.00% (+0.63) | ▲ +881.98% (+6.85) | ▲ +30.87% (+1.80) | ▲ +419.05% (+6.16) | ▲ +535.83% $63,583 |
Day $7.09$7.72 52W $0.51$10.87 Bollinger Bands $5.49$6.38$7.27 Width: 28.0% – Above Upper Implied Move ±6.0% $7.24$8.02 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 110.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $6.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.9% |
| OKLO ↑ (Y, F, Z, S) | $112.74 | 16.7M | ▲ +15.51% (+15.14) | ▲ +44.91% (+23.40) | ▲ +12.06% (+12.14) | ▲ +363.56% (+88.42) | ▲ +57.10% (+40.98) | ▲ +346.66% (+87.50) | ▲ +1026.24% $112,624 |
Day $108.41$115.72 52W $17.42$193.84 Bollinger Bands $63.19$85.24$107.30 Width: 51.7% – Above Upper Implied Move ±5.2% $107.73$117.74 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 111.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $99.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +2.7% |
| TREE ↑ (Y, F, Z, S) | $63.42 | 197.6K | ▲ +13.78% (+7.68) | ▲ +23.15% (+8.97) | ▲ +13.19% (+7.39) | ▲ +23.07% (+11.89) | ▲ +19.46% (+10.33) | ▲ +74.86% (+27.15) | ▲ +158.33% $25,833 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.47$53.73$59.00 Width: 19.6% – Above Upper Implied Move ±3.8% $61.38$65.46 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| SMR ↑ (Y, F, Z, S) | $21.97 | 25.6M | ▲ +11.69% (+2.30) | ▲ +34.70% (+3.19) | ▲ +8.12% (+1.65) | ▲ +32.67% (+5.41) | ▲ +55.05% (+7.80) | ▲ +9.14% (+1.84) | ▲ +109.24% $20,924 |
Day $20.71$22.29 52W $11.08$57.42 Bollinger Bands $12.61$17.19$21.77 Width: 53.3% – Above Upper Implied Move ±5.2% $21.00$22.94 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 113.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $19.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.6% |
| NAIL ↑ (Y, F, Z, S) | $62.31 | 1.1M | ▲ +10.95% (+6.15) | ▲ +21.11% (+9.64) | ▲ +4.44% (+2.65) | ▲ +17.62% (+9.34) | ▲ +25.57% (+12.69) | ▼ -18.40% (-14.05) | ▲ +80.15% $18,015 |
Day $59.02$62.93 52W $39.62$103.95 Bollinger Bands $46.88$54.47$62.06 Width: 27.9% – Above Upper Implied Move ±20.6% $51.42$73.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 78.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.52 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.32 | 1.8M | ▲ +10.40% (+14.73) | ▲ +9.15% (+16.08) | ▼ -1.05% (-1.66) | ▲ +268.77% (+113.93) | ▲ +8.64% (+12.43) | ▲ +111.82% (+82.52) | ▲ +1082.45% $118,245 |
Day $143.62$156.36 52W $29.09$213.80 Bollinger Bands $132.26$144.26$156.26 Width: 16.6% – Above Upper Implied Move ±5.1% $149.58$163.06 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $137.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.4% |
| ASTS ↑ (Y, F, Z, S) | $98.62 | 6.9M | ▲ +8.90% (+8.06) | ▲ +18.15% (+7.70) | ▲ +24.76% (+19.57) | ▲ +309.72% (+74.55) | ▲ +35.78% (+25.99) | ▲ +340.86% (+76.25) | ▲ +1963.18% $206,318 |
Day $90.16$101.50 52W $17.50$102.79 Bollinger Bands $58.51$79.45$100.38 Width: 52.7% – Inside Implied Move ±10.6% $89.77$107.47 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $79.65 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -25.6% |
| RKLX ↑ (Y, F, Z, S) | $59.98 | 785.1K | ▲ +8.74% (+4.82) | ▲ +27.89% (+10.45) | ▲ +103.44% (+30.50) | ▲ +732.35% (+52.77) | ▲ +50.74% (+20.19) | ▲ +1037.15% (+54.71) | ▲ +1037.15% $113,715 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.07$42.86$64.65 Width: 101.7% – Inside Implied Move ±22.2% $48.68$71.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.67 | 62.3M | ▲ +8.66% (+3.56) | ▲ +13.43% (+5.30) | ▲ +9.54% (+3.89) | ▲ +107.86% (+23.18) | ▲ +21.06% (+7.77) | ▲ +133.26% (+25.52) | ▲ +58.05% $15,805 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.43$38.22$43.02 Width: 25.1% – Above Upper Implied Move ±1.5% $44.10$45.24 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.2% |
| NBIS ↑ (Y, F, Z, S) | $104.29 | 3.0M | ▲ +7.18% (+6.99) | ▲ +15.94% (+11.46) | ▲ +11.43% (+10.70) | ▲ +326.37% (+79.83) | ▲ +24.59% (+20.58) | ▲ +214.32% (+71.11) | ▲ +421.45% $52,145 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.50$89.24$103.97 Width: 33.0% – Above Upper Implied Move ±6.2% $98.75$109.83 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 90.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| SOXL ↑ (Y, F, Z, S) | $53.14 | 37.7M | ▲ +7.03% (+3.49) | ▲ +12.49% (+3.92) | ▲ +7.03% (+3.49) | ▲ +344.36% (+41.18) | ▲ +26.43% (+11.11) | ▲ +90.62% (+25.26) | ▲ +371.00% $47,100 |
Day $50.31$53.16 52W $7.21$54.30 Bollinger Bands $35.15$44.95$54.74 Width: 43.6% – Inside Implied Move ±2.2% $52.15$54.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.64 | 172.8K | ▲ +7.02% (+5.29) | ▲ +14.61% (+5.97) | ▲ +43.77% (+24.55) | ▲ +212.91% (+54.87) | ▲ +26.24% (+16.76) | ▲ +227.40% (+56.01) | ▲ +419.59% $51,959 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $52.83$67.02$81.21 Width: 42.3% – Inside Implied Move ±29.9% $60.11$101.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $137.70 | 402.0K | ▲ +6.58% (+8.50) | ▲ +13.12% (+18.65) | ▲ +55.59% (+49.20) | ▲ +1344.05% (+128.16) | ▲ +36.69% (+36.96) | ▲ +596.57% (+117.93) | ▲ +443.79% $54,379 |
Day $128.75$139.80 52W $6.42$145.41 Bollinger Bands $52.50$101.19$149.87 Width: 96.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.30 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $213.16 | 3.7M | ▲ +6.07% (+12.20) | ▲ +15.19% (+18.40) | ▲ +26.69% (+44.90) | ▲ +202.50% (+142.70) | ▲ +24.53% (+41.99) | ▲ +188.17% (+139.19) | ▲ +386.16% $48,616 |
Day $202.72$214.69 52W $55.98$214.69 Bollinger Bands $145.99$178.97$211.94 Width: 36.8% – Above Upper Implied Move ±5.7% $202.82$223.51 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (18d) Confidence: HOLD ATR: $7.56 | SL: $198.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.1% |
| QBTS ↑ (Y, F, Z, S) | $31.05 | 10.3M | ▲ +6.04% (+1.77) | ▲ +10.37% (+0.41) | ▲ +15.85% (+4.25) | ▲ +322.41% (+23.70) | ▲ +18.73% (+4.90) | ▲ +438.08% (+25.28) | ▲ +2856.88% $295,688 |
Day $29.20$31.14 52W $3.74$46.75 Bollinger Bands $22.51$27.60$32.70 Width: 36.9% – Inside Implied Move ±6.3% $29.39$32.70 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 122.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +25.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.98 | 208.6K | ▲ +5.99% (+2.43) | ▼ -3.11% (-0.37) | ▼ -33.42% (-21.57) | ▲ +176.31% (+27.42) | ▼ -2.52% (-1.11) | ▲ +61.65% (+16.39) | ▲ +110.54% $21,054 |
Day $40.75$43.00 52W $8.83$65.16 Bollinger Bands $34.98$44.47$53.96 Width: 42.7% – Inside Implied Move ±5.3% $41.03$44.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $38.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $17.17 | 1.9M | ▲ +5.53% (+0.90) | ▼ -0.98% (+0.36) | ▼ -26.84% (-6.30) | ▲ +46.18% (+5.42) | ▼ -0.35% (-0.06) | ▼ -16.49% (-3.39) | ▼ -16.49% $8,351 |
Day $16.20$17.18 52W $9.05$60.53 Bollinger Bands $14.96$16.88$18.81 Width: 22.8% – Inside Implied Move ±10.5% $15.64$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.40 | 10.5M | ▲ +5.33% (+3.06) | ▲ +15.28% (+5.28) | ▲ +23.13% (+11.35) | ▼ -2.48% (-1.54) | ▲ +18.70% (+9.51) | ▼ -28.06% (-23.55) | ▼ -7.38% $9,262 |
Day $59.31$60.64 52W $43.08$91.28 Bollinger Bands $44.92$51.98$59.03 Width: 27.1% – Above Upper Implied Move ±1.4% $59.67$61.12 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 42.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $56.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.5% |
| LABU ↗ (Y, F, Z, S) | $173.02 | 207.9K | ▲ +5.23% (+8.60) | ▲ +9.86% (+20.99) | ▲ +8.20% (+13.11) | ▲ +210.78% (+117.35) | ▲ +8.55% (+13.63) | ▲ +100.19% (+86.59) | ▲ +32.66% $13,266 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.51$164.17$179.84 Width: 19.1% – Inside Implied Move ±3.1% $168.52$177.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $150.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1255.73 | 554.4K | ▲ +5.14% (+61.41) | ▲ +7.90% (+27.54) | ▲ +12.19% (+136.41) | ▲ +87.42% (+585.71) | ▲ +17.37% (+185.87) | ▲ +71.54% (+523.71) | ▲ +107.71% $20,771 |
Day $1221.11$1258.23 52W $574.25$1258.23 Bollinger Bands $960.48$1112.65$1264.83 Width: 27.4% – Inside Implied Move ±1.8% $1236.09$1275.37 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $32.62 | SL: $1190.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| RGTI ↑ (Y, F, Z, S) | $26.52 | 6.6M | ▲ +5.02% (+1.27) | ▲ +12.37% (+1.51) | ▲ +1.53% (+0.40) | ▲ +185.15% (+17.22) | ▲ +19.72% (+4.37) | ▲ +196.96% (+17.59) | ▲ +3389.29% $348,929 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.13$24.30$27.47 Width: 26.1% – Inside Implied Move ±5.8% $25.20$27.83 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +44.2% |
| BULZ ↑ (Y, F, Z, S) | $272.35 | 228.4K | ▲ +4.99% (+12.95) | ▲ +5.10% (+9.91) | ▼ -4.81% (-13.75) | ▲ +189.73% (+178.35) | ▲ +4.93% (+12.80) | ▲ +79.10% (+120.28) | ▲ +1039.06% $113,906 |
Day $258.55$272.35 52W $57.00$335.58 Bollinger Bands $237.81$262.45$287.10 Width: 18.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $248.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1390.64 | 144.7K | ▲ +4.99% (+66.04) | ▲ +9.11% (+38.19) | ▲ +12.25% (+151.72) | ▲ +102.98% (+705.51) | ▲ +14.45% (+175.56) | ▲ +105.33% (+713.36) | ▲ +250.74% $35,074 |
Day $1337.90$1393.65 52W $547.89$1406.97 Bollinger Bands $1146.19$1271.78$1397.38 Width: 19.8% – Inside Implied Move ±7.7% $1299.15$1482.12 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $42.09 | SL: $1306.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.0% |
| ⏸️ LB ↓ (Y, F, Z, S) | $49.41 | 128.6K | ▲ +4.86% (+2.29) | ▲ +1.96% (+2.75) | ▼ -12.75% (-7.22) | ▼ -30.86% (-22.06) | ▲ +0.86% (+0.42) | ▼ -32.52% (-23.82) | ▲ +115.12% $21,512 |
Day $47.68$49.50 52W $43.75$87.17 Bollinger Bands $44.36$50.81$57.26 Width: 25.4% – Inside Implied Move ±8.5% $45.83$52.99 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +50.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.78 | 1.4M | ▲ +4.72% (+15.24) | ▼ -7.77% (-17.16) | ▼ -6.71% (-24.29) | ▲ +55.47% (+120.52) | ▼ -4.38% (-15.49) | ▲ +11.30% (+34.29) | ▲ +312.14% $41,214 |
Day $334.17$342.48 52W $160.75$412.23 Bollinger Bands $330.44$354.89$379.33 Width: 13.8% – Inside Implied Move ±2.8% $329.80$345.76 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $310.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| RKLB ↑ (Y, F, Z, S) | $86.64 | 6.1M | ▲ +4.28% (+3.56) | ▲ +14.01% (+8.50) | ▲ +50.62% (+29.12) | ▲ +295.96% (+64.76) | ▲ +24.19% (+16.88) | ▲ +221.94% (+59.73) | ▲ +1952.96% $205,296 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.71$71.36$92.01 Width: 57.9% – Inside Implied Move ±3.4% $84.12$89.15 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.6% |
| CRWG → (Y, F, Z, S) | $3.24 | 9.3M | ▲ +4.19% (+0.13) | ▼ -2.11% (+0.15) | ▼ -27.53% (-1.23) | ▼ -79.96% (-12.93) | ▲ +19.57% (+0.53) | ▼ -79.96% (-12.93) | ▼ -79.96% $2,004 |
Day $2.98$3.29 52W $2.27$18.40 Bollinger Bands $2.24$3.17$4.11 Width: 59.1% – Inside Implied Move ±21.6% $2.65$3.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $292.91 | 1.5M | ▲ +4.00% (+11.27) | ▲ +8.94% (+8.59) | ▲ +6.45% (+17.76) | ▲ +96.55% (+143.88) | ▲ +13.98% (+35.92) | ▲ +72.35% (+122.96) | ▲ +182.57% $28,257 |
Day $286.50$294.57 52W $122.80$298.22 Bollinger Bands $238.92$267.27$295.63 Width: 21.2% – Inside Implied Move ±1.8% $288.48$297.34 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $276.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1647.16 | 33.4K | ▲ +3.88% (+61.56) | ▲ +0.24% (-6.32) | ▼ -6.00% (-105.08) | ▼ -14.96% (-289.65) | ▼ -2.57% (-43.46) | ▼ -14.10% (-270.47) | ▲ +177.36% $27,736 |
Day $1597.50$1647.16 52W $1300.00$2217.60 Bollinger Bands $1563.38$1720.31$1877.24 Width: 18.2% – Inside Implied Move ±5.7% $1567.22$1727.10 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $49.95 | SL: $1547.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.41 | 1.0M | ▲ +3.80% (+16.83) | ▲ +14.78% (+29.35) | ▼ -1.77% (-8.26) | ▲ +95.48% (+224.39) | ▲ +8.86% (+37.39) | ▲ +137.96% (+266.35) | ▲ +10247.09% $1,034,709 |
Day $447.65$464.75 52W $148.25$485.33 Bollinger Bands $410.29$442.67$475.04 Width: 14.6% – Inside Implied Move ±2.0% $451.56$467.26 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.16 | SL: $423.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| IONQ ↑ (Y, F, Z, S) | $52.35 | 3.8M | ▲ +3.77% (+1.90) | ▲ +11.93% (+3.64) | ▲ +1.32% (+0.68) | ▲ +84.40% (+23.96) | ▲ +16.67% (+7.48) | ▲ +61.92% (+20.02) | ▲ +1274.02% $137,402 |
Day $50.16$52.62 52W $17.88$84.64 Bollinger Bands $43.22$48.74$54.25 Width: 22.6% – Inside Implied Move ±5.2% $50.01$54.69 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +43.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.85 | 64.2K | ▲ +3.65% (+1.44) | ▲ +1.25% (+0.44) | ▼ -1.11% (-0.46) | ▲ +95.83% (+19.99) | ▲ +6.11% (+2.35) | ▲ +50.41% (+13.69) | ▲ +240.22% $34,022 |
Day $39.62$40.87 52W $16.31$44.48 Bollinger Bands $35.92$39.18$42.44 Width: 16.6% – Inside Implied Move ±0.9% $40.55$41.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $125.88 | 4.1M | ▲ +3.32% (+4.04) | ▲ +27.55% (+22.01) | ▲ +24.28% (+24.59) | ▲ +593.94% (+107.74) | ▲ +44.87% (+38.99) | ▲ +433.84% (+102.30) | ▲ +532.88% $63,288 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.42$95.84$121.26 Width: 53.1% – Above Upper Implied Move ±3.0% $122.69$129.07 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.7% |
| MU ↑ (Y, F, Z, S) | $337.81 | 8.2M | ▲ +3.30% (+10.79) | ▲ +7.10% (+25.66) | ▲ +28.15% (+74.21) | ▲ +337.20% (+260.54) | ▲ +18.36% (+52.40) | ▲ +241.17% (+238.79) | ▲ +508.10% $60,810 |
Day $326.20$340.29 52W $61.42$346.30 Bollinger Bands $210.31$284.03$357.75 Width: 51.9% – Inside Implied Move ±1.7% $332.84$342.78 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.70 | SL: $306.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.3% |
| XHB ↑ (Y, F, Z, S) | $111.15 | 1.8M | ▲ +3.27% (+3.52) | ▲ +6.31% (+5.92) | ▲ +3.19% (+3.43) | ▲ +18.36% (+17.24) | ▲ +7.95% (+8.19) | ▲ +9.43% (+9.58) | ▲ +78.73% $17,873 |
Day $109.27$111.25 52W $84.08$120.21 Bollinger Bands $101.82$105.75$109.69 Width: 7.4% – Above Upper Implied Move ±5.5% $105.97$116.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.14 | SL: $106.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $632.70 | 89.9K | ▲ +3.22% (+19.72) | ▲ +12.29% (+41.54) | ▲ +11.31% (+64.31) | ▲ +7.12% (+42.03) | ▲ +11.41% (+64.77) | ▲ +11.00% (+62.70) | ▲ +256.55% $35,655 |
Day $615.00$633.12 52W $469.24$885.92 Bollinger Bands $535.31$584.71$634.12 Width: 16.9% – Inside Implied Move ±5.3% $604.41$660.99 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.54 | SL: $587.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.60 | 1.7M | ▲ +3.13% (+5.33) | ▼ -0.86% (+0.40) | ▼ -7.51% (-14.25) | ▲ +154.64% (+106.64) | ▲ +0.90% (+1.56) | ▲ +169.12% (+110.35) | ▲ +887.07% $98,707 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.61$180.56$201.52 Width: 23.2% – Inside Implied Move ±6.6% $165.73$185.47 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.5% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $161.61 | 601.9K | ▲ +3.11% (+4.88) | ▼ -10.00% (-5.50) | ▼ -1.65% (-2.71) | ▲ +150.36% (+97.06) | ▼ -2.86% (-4.75) | ▲ +24.60% (+31.91) | ▲ +160.54% $26,054 |
Day $155.64$161.61 52W $47.12$262.90 Bollinger Bands $139.18$161.97$184.76 Width: 28.1% – Inside Implied Move ±4.0% $156.10$167.12 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $137.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +22.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.77 | 5.0M | ▲ +3.10% (+10.29) | ▼ -1.39% (-0.65) | ▼ -16.84% (-69.41) | ▲ +83.27% (+155.75) | ▼ -0.96% (-3.33) | ▲ +54.19% (+120.47) | ▲ +521.45% $62,145 |
Day $333.50$342.91 52W $137.28$413.82 Bollinger Bands $314.54$346.55$378.56 Width: 18.5% – Inside Implied Move ±1.8% $337.44$348.11 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.20 | SL: $322.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| TSLL ↓ (Y, F, Z, S) | $18.39 | 23.0M | ▲ +3.03% (+0.54) | ▲ +1.49% (-0.83) | ▼ -6.00% (-1.17) | ▲ +120.19% (+10.04) | ▼ -3.77% (-0.72) | ▼ -25.19% (-6.19) | ▲ +256.05% $35,605 |
Day $17.38$18.48 52W $6.01$30.05 Bollinger Bands $16.56$20.26$23.95 Width: 36.5% – Inside Implied Move ±3.0% $17.91$18.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $293.07 | 528.9K | ▲ +3.02% (+8.60) | ▲ +1.92% (+3.24) | ▼ -1.70% (-5.07) | ▲ +256.85% (+210.94) | ▲ +6.42% (+17.68) | ▲ +236.17% (+205.89) | ▲ +479.11% $57,911 |
Day $280.67$295.83 52W $62.49$332.00 Bollinger Bands $264.25$289.80$315.34 Width: 17.6% – Inside Implied Move ±3.1% $285.32$300.82 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 77.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.62 | SL: $259.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.0% |
| SHLD ↑ (Y, F, Z, S) | $75.16 | 950.4K | ▲ +3.00% (+2.19) | ▲ +13.14% (+5.23) | ▲ +16.91% (+10.87) | ▲ +50.47% (+25.21) | ▲ +16.01% (+10.37) | ▲ +102.14% (+37.98) | ▲ +206.11% $30,611 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.86$66.72$73.58 Width: 20.6% – Above Upper Implied Move ±4.3% $72.44$77.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.53 | 17.7K | ▲ +2.93% (+0.84) | ▲ +3.51% (+3.02) | ▲ +21.39% (+5.20) | ▲ +36.95% (+7.97) | ▲ +4.42% (+1.25) | ▲ +44.04% (+9.03) | ▲ +44.04% $14,404 |
Day $28.67$29.63 52W $10.20$31.32 Bollinger Bands $25.66$27.93$30.20 Width: 16.2% – Inside Implied Move ±7.6% $27.62$31.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $350.61 | 441.0K | ▲ +2.81% (+9.58) | ▲ +6.95% (+18.41) | ▲ +7.46% (+24.35) | ▲ +5.54% (+18.40) | ▲ +8.20% (+26.58) | ▲ +7.14% (+23.37) | ▲ +52.64% $15,264 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $315.09$329.29$343.48 Width: 8.6% – Above Upper Implied Move ±1.9% $345.01$356.22 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $335.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| GGLL ↑ (Y, F, Z, S) | $107.31 | 584.1K | ▲ +2.78% (+2.90) | ▲ +9.35% (+8.24) | ▲ +4.85% (+4.96) | ▲ +278.28% (+78.94) | ▲ +10.77% (+10.43) | ▲ +141.49% (+62.87) | ▲ +568.77% $66,877 |
Day $104.76$107.79 52W $22.56$108.15 Bollinger Bands $88.36$97.09$105.82 Width: 18.0% – Above Upper Implied Move ±6.1% $101.76$112.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $99.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.85 | 22.4K | ▲ +2.73% (+1.99) | ▲ +8.15% (+2.33) | ▲ +3.50% (+2.53) | ▲ +229.97% (+52.17) | ▲ +13.98% (+9.18) | ▲ +82.36% (+33.81) | ▲ +184.54% $28,454 |
Day $72.96$75.15 52W $13.62$77.55 Bollinger Bands $63.03$69.97$76.92 Width: 19.9% – Inside Implied Move ±6.4% $70.77$78.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.38 | 1.2M | ▲ +2.71% (+0.38) | ▲ +4.43% (-0.01) | ▲ +27.26% (+3.08) | ▼ -45.01% (-11.77) | ▲ +8.61% (+1.14) | ▼ -59.27% (-20.93) | ▼ -11.18% $8,882 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±4.2% $13.87$14.89 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.21 | 41.2K | ▲ +2.65% (+0.91) | ▲ +5.70% (+0.97) | ▲ +1.47% (+0.51) | ▲ +51.12% (+11.91) | ▲ +8.37% (+2.72) | ▲ +40.90% (+10.22) | ▲ +182.64% $28,264 |
Day $34.50$35.21 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $34.02$36.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.05 | 707.7K | ▲ +2.65% (+3.02) | ▲ +8.85% (+5.99) | ▲ +17.02% (+17.02) | ▲ +105.40% (+60.06) | ▲ +12.97% (+13.44) | ▲ +105.89% (+60.20) | ▲ +126.84% $22,684 |
Day $114.86$117.55 52W $45.72$117.55 Bollinger Bands $96.99$107.00$117.01 Width: 18.7% – Above Upper Implied Move ±2.6% $114.45$119.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.95 | 196.0K | ▲ +2.61% (+1.40) | ▲ +0.51% (+0.26) | ▼ -3.82% (-2.18) | ▲ +194.10% (+36.27) | ▲ +4.65% (+2.44) | ▲ +68.96% (+22.43) | ▲ +1104.08% $120,408 |
Day $53.35$55.04 52W $12.51$64.79 Bollinger Bands $46.46$52.52$58.57 Width: 23.0% – Inside Implied Move ±6.7% $51.81$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $632.42 | 501.7K | ▲ +2.58% (+15.89) | ▲ +2.28% (-0.48) | ▼ -10.07% (-70.86) | ▲ +136.09% (+364.54) | ▼ -6.14% (-41.40) | ▲ +98.58% (+313.94) | ▲ +6112.43% $621,243 |
Day $612.29$633.12 52W $200.50$745.61 Bollinger Bands $595.36$676.67$757.98 Width: 24.0% – Inside Implied Move ±4.2% $610.12$654.73 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.23 | SL: $571.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| ⏸️ ORCL → (Y, F, Z, S) | $194.53 | 4.5M | ▲ +2.57% (+4.88) | ▼ -0.60% (+1.94) | ▼ -12.77% (-28.48) | ▲ +42.01% (+57.55) | ▼ -0.19% (-0.38) | ▲ +26.85% (+41.18) | ▲ +132.74% $23,274 |
Day $188.78$194.68 52W $117.98$345.12 Bollinger Bands $180.91$192.43$203.95 Width: 12.0% – Inside Implied Move ±2.5% $190.38$198.68 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $182.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.6% |
| SPCE ↓ (Y, F, Z, S) | $3.23 | 1.4M | ▲ +2.54% (+0.08) | ▼ -1.82% (-0.02) | ▼ -9.78% (-0.35) | ▲ +12.15% (+0.35) | ▲ +0.62% (+0.02) | ▼ -44.41% (-2.58) | ▼ -95.87% $413 |
Day $3.16$3.26 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.5% – Inside Implied Move ±5.9% $3.07$3.39 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.6% |
| TECL ↗ (Y, F, Z, S) | $120.81 | 303.8K | ▲ +2.54% (+2.99) | ▲ +2.24% (+1.81) | ▼ -7.67% (-10.03) | ▲ +148.62% (+72.22) | ▲ +2.83% (+3.32) | ▲ +50.50% (+40.54) | ▲ +468.39% $56,839 |
Day $117.22$121.01 52W $30.54$146.37 Bollinger Bands $109.49$119.40$129.32 Width: 16.6% – Inside Implied Move ±6.8% $113.84$127.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.30 | 875.8K | ▲ +2.44% (+1.70) | ▲ +17.75% (+7.82) | ▲ +34.30% (+18.21) | ▼ -21.67% (-19.72) | ▲ +21.49% (+12.61) | ▼ -38.06% (-43.82) | ▲ +62.86% $16,286 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.98$59.63$71.29 Width: 39.1% – Above Upper Implied Move ±1.8% $70.23$72.37 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| TNA ↑ (Y, F, Z, S) | $53.55 | 5.5M | ▲ +2.29% (+1.20) | ▲ +14.13% (+4.40) | ▲ +6.23% (+3.14) | ▲ +113.79% (+28.50) | ▲ +17.59% (+8.01) | ▲ +37.41% (+14.58) | ▲ +65.19% $16,519 |
Day $52.20$54.06 52W $17.89$54.06 Bollinger Bands $44.75$49.03$53.31 Width: 17.5% – Above Upper Implied Move ±2.5% $52.39$54.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $78.83 | 5.0M | ▲ +2.26% (+1.74) | ▼ -0.62% (+1.97) | ▼ -10.58% (-9.33) | ▲ +88.73% (+37.06) | ▲ +10.08% (+7.22) | ▲ +97.08% (+38.83) | ▲ +97.08% $19,708 |
Day $75.51$79.45 52W $33.51$187.00 Bollinger Bands $65.40$76.55$87.70 Width: 29.1% – Inside Implied Move ±3.9% $76.24$81.42 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +58.6% |
| BA ↑ (Y, F, Z, S) | $232.20 | 2.7M | ▲ +2.12% (+4.82) | ▲ +1.94% (+4.07) | ▲ +16.85% (+33.48) | ▲ +31.73% (+55.94) | ▲ +6.94% (+15.08) | ▲ +35.00% (+60.20) | ▲ +11.33% $11,133 |
Day $228.30$233.13 52W $128.88$242.69 Bollinger Bands $197.93$217.03$236.13 Width: 17.6% – Inside Implied Move ±0.8% $230.56$233.83 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $222.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| HD ↑ (Y, F, Z, S) | $367.15 | 1.1M | ▲ +2.11% (+7.59) | ▲ +6.17% (+23.06) | ▲ +4.56% (+16.02) | ▲ +3.97% (+14.03) | ▲ +6.70% (+23.05) | ▼ -3.48% (-13.26) | ▲ +24.68% $12,468 |
Day $361.31$368.00 52W $320.39$424.01 Bollinger Bands $338.19$351.24$364.30 Width: 7.4% – Above Upper Implied Move ±0.2% $366.46$367.84 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.39 | SL: $352.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.04 | 819.6K | ▲ +2.10% (+6.60) | ▲ +0.09% (-3.28) | ▲ +13.33% (+37.76) | ▲ +63.25% (+124.38) | ▲ +4.22% (+13.01) | ▲ +88.05% (+150.32) | ▲ +462.07% $56,207 |
Day $315.19$321.04 52W $158.75$332.79 Bollinger Bands $288.53$310.52$332.52 Width: 14.2% – Inside Implied Move ±1.6% $316.67$325.41 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.46 | SL: $306.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.31 | 26.7M | ▲ +2.08% (+1.12) | ▲ +5.66% (+1.72) | ▼ -2.20% (-1.25) | ▲ +113.31% (+29.38) | ▲ +4.92% (+2.59) | ▲ +45.19% (+17.22) | ▲ +538.75% $63,875 |
Day $53.79$55.43 52W $17.41$60.59 Bollinger Bands $50.34$53.69$57.04 Width: 12.5% – Inside Implied Move ±2.2% $54.26$56.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VRT → (Y, F, Z, S) | $164.12 | 1.8M | ▲ +2.07% (+3.34) | ▼ -6.55% (-9.83) | ▼ -9.74% (-17.71) | ▲ +95.85% (+80.32) | ▲ +1.30% (+2.11) | ▲ +27.47% (+35.37) | ▲ +1010.91% $111,091 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $151.00$165.31$179.63 Width: 17.3% – Inside Implied Move ±2.8% $160.15$168.08 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.9% |
| SMH ↑ (Y, F, Z, S) | $386.79 | 1.1M | ▲ +2.06% (+7.81) | ▲ +3.61% (+9.20) | ▲ +3.71% (+13.85) | ▲ +85.67% (+178.47) | ▲ +7.40% (+26.66) | ▲ +56.97% (+140.38) | ▲ +262.55% $36,255 |
Day $380.13$387.08 52W $169.58$389.37 Bollinger Bands $337.28$364.74$392.19 Width: 15.1% – Inside Implied Move ±2.7% $377.78$395.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $372.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.16 | 278.5K | ▲ +2.04% (+1.16) | ▲ +5.42% (+1.59) | ▲ +1.77% (+1.01) | ▲ +107.12% (+30.08) | ▲ +6.05% (+3.32) | ▲ +30.87% (+13.72) | ▲ +447.65% $54,765 |
Day $56.86$58.18 52W $18.15$60.42 Bollinger Bands $52.45$56.02$59.59 Width: 12.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD → (Y, F, Z, S) | $472.74 | 482.1K | ▲ +1.91% (+8.87) | ▲ +4.22% (+16.19) | ▼ -9.01% (-46.80) | ▲ +14.17% (+58.69) | ▲ +0.85% (+3.98) | ▲ +35.52% (+123.90) | ▲ +389.53% $48,953 |
Day $466.58$475.98 52W $298.00$566.90 Bollinger Bands $447.26$477.58$507.90 Width: 12.7% – Inside Implied Move ±1.5% $466.63$478.85 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $447.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.3% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.86 | 224.1K | ▲ +1.86% (+7.69) | ▼ -4.28% (-14.96) | ▼ -8.92% (-41.23) | ▲ +49.29% (+138.96) | ▼ -0.26% (-1.09) | ▲ +34.41% (+107.74) | ▲ +204.84% $30,484 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.08$432.05$455.03 Width: 10.6% – Inside Implied Move ±5.7% $400.47$441.25 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $397.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| AZN ↑ (Y, F, Z, S) | $95.75 | 949.7K | ▲ +1.85% (+1.74) | ▲ +4.56% (+4.53) | ▲ +4.63% (+4.24) | ▲ +38.63% (+26.68) | ▲ +4.16% (+3.82) | ▲ +45.94% (+30.14) | ▲ +43.90% $14,390 |
Day $95.12$95.93 52W $60.82$96.51 Bollinger Bands $88.81$92.18$95.55 Width: 7.3% – Above Upper Implied Move ±2.8% $93.48$98.02 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $92.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.3% |
| ⏸️ ALNY → (Y, F, Z, S) | $406.52 | 165.4K | ▲ +1.78% (+7.12) | ▲ +1.59% (+8.69) | ▲ +0.51% (+2.06) | ▲ +67.56% (+163.91) | ▲ +2.23% (+8.87) | ▲ +70.82% (+168.54) | ▲ +85.02% $18,502 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.88$400.77$415.67 Width: 7.4% – Inside Implied Move ±10.4% $370.48$442.56 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $380.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ORLY ↗ (Y, F, Z, S) | $93.26 | 1.8M | ▲ +1.78% (+1.63) | ▲ +3.23% (+2.68) | ▼ -0.40% (-0.37) | ▲ +3.46% (+3.12) | ▲ +2.25% (+2.05) | ▲ +16.81% (+13.42) | ▲ +68.80% $16,880 |
Day $91.50$93.28 52W $79.58$108.72 Bollinger Bands $89.48$92.09$94.69 Width: 5.7% – Inside Implied Move ±4.5% $89.73$96.79 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $90.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.8% |
| SNPS ↑ (Y, F, Z, S) | $523.38 | 229.3K | ▲ +1.73% (+8.89) | ▲ +8.94% (+29.19) | ▲ +9.99% (+47.55) | ▲ +19.25% (+84.48) | ▲ +11.42% (+53.66) | ▲ +6.26% (+30.84) | ▲ +60.57% $16,057 |
Day $511.10$523.38 52W $365.74$651.73 Bollinger Bands $436.34$479.84$523.34 Width: 18.1% – Above Upper Implied Move ±1.9% $515.11$531.65 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.93 | SL: $497.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| WMT ↗ (Y, F, Z, S) | $114.96 | 5.5M | ▲ +1.67% (+1.89) | ▲ +1.95% (+2.25) | ▲ +1.78% (+2.01) | ▲ +20.77% (+19.77) | ▲ +3.19% (+3.55) | ▲ +24.80% (+22.84) | ▲ +146.79% $24,679 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.01$113.62$117.22 Width: 6.3% – Inside Implied Move ±1.0% $114.01$115.91 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.77 | 2.5M | ▲ +1.67% (+2.06) | ▲ +3.50% (+5.62) | ▲ +3.39% (+4.12) | ▲ +56.05% (+45.18) | ▲ +3.15% (+3.84) | ▲ +41.14% (+36.66) | ▲ +55.59% $15,559 |
Day $125.05$125.97 52W $66.42$129.12 Bollinger Bands $118.94$123.06$127.19 Width: 6.7% – Inside Implied Move ±2.5% $123.05$128.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.60 | 387.8K | ▲ +1.66% (+1.22) | ▼ -0.11% (+0.53) | ▲ +0.74% (+0.55) | ▲ +8.69% (+5.96) | ▲ +1.00% (+0.74) | ▲ +21.56% (+13.23) | ▲ +14.94% $11,494 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.25$73.77$75.28 Width: 4.1% – Inside Implied Move ±3.6% $72.30$76.90 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| MAR ↑ (Y, F, Z, S) | $330.31 | 193.2K | ▲ +1.66% (+5.40) | ▲ +5.39% (+19.28) | ▲ +15.11% (+43.35) | ▲ +40.86% (+95.81) | ▲ +6.47% (+20.07) | ▲ +23.18% (+62.17) | ▲ +123.17% $22,317 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $296.92$312.73$328.54 Width: 10.1% – Above Upper Implied Move ±3.8% $319.67$340.95 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $319.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.7% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.05 | 1.7M | ▲ +1.62% (+0.40) | ▲ +3.81% (+0.55) | ▼ -15.63% (-4.64) | ▲ +80.35% (+11.16) | ▼ -0.83% (-0.21) | ▲ +3.37% (+0.82) | ▲ +3.37% $10,337 |
Day $24.21$25.05 52W $7.95$34.14 Bollinger Bands $23.23$25.67$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $118.84 | 1.2M | ▲ +1.62% (+1.89) | ▲ +5.94% (+8.17) | ▲ +14.29% (+14.86) | ▲ +427.94% (+96.33) | ▲ +9.33% (+10.14) | ▲ +414.68% (+95.75) | ▲ +641.36% $74,136 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.59$108.41$118.23 Width: 18.1% – Above Upper Implied Move ±1.6% $117.18$120.50 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.6% |
| CPRT ↗ (Y, F, Z, S) | $39.67 | 994.5K | ▲ +1.61% (+0.63) | ▲ +5.03% (+1.13) | ▲ +1.22% (+0.48) | ▼ -35.99% (-22.30) | ▲ +1.33% (+0.52) | ▼ -28.70% (-15.97) | ▲ +27.07% $12,707 |
Day $38.77$39.74 52W $37.41$63.85 Bollinger Bands $38.07$38.99$39.91 Width: 4.7% – Inside Implied Move ±3.5% $38.47$40.87 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| XLU ↗ (Y, F, Z, S) | $42.67 | 9.1M | ▲ +1.61% (+0.68) | ▼ -1.19% (-0.03) | ▲ +0.60% (+0.25) | ▲ +11.09% (+4.26) | ▼ -0.06% (-0.02) | ▲ +16.13% (+5.93) | ▲ +30.91% $13,091 |
Day $42.52$42.88 52W $34.77$46.54 Bollinger Bands $42.02$42.65$43.28 Width: 3.0% – Inside Implied Move ±1.5% $42.12$43.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.59 | 276.3K | ▲ +1.60% (+0.50) | ▼ -0.04% (-0.77) | ▼ -0.39% (-0.12) | ▲ +29.98% (+7.29) | ▼ -2.84% (-0.92) | ▼ -11.17% (-3.97) | ▲ +721.74% $82,174 |
Day $30.78$31.59 52W $19.75$50.70 Bollinger Bands $30.82$32.25$33.68 Width: 8.9% – Inside Implied Move ±5.5% $30.11$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.19 | 2.1K | ▲ +1.60% (+0.81) | ▲ +3.21% (+0.69) | ▼ -6.86% (-3.77) | ▲ +96.49% (+25.14) | ▲ +3.68% (+1.82) | ▲ +53.58% (+17.86) | ▲ +104.06% $20,406 |
Day $50.50$51.19 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.37$55.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $442.76 | 16.8M | ▲ +1.60% (+6.96) | ▲ +1.07% (-8.91) | ▼ -1.92% (-8.69) | ▲ +70.61% (+183.25) | ▼ -1.55% (-6.96) | ▲ +12.16% (+48.02) | ▲ +269.68% $36,968 |
Day $430.39$443.88 52W $214.25$498.83 Bollinger Bands $421.28$461.71$502.14 Width: 17.5% – Inside Implied Move ±1.6% $436.81$448.71 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $413.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.3% |
| AMDL ↓ (Y, F, Z, S) | $14.35 | 2.7M | ▲ +1.56% (+0.22) | ▼ -14.89% (-2.18) | ▼ -14.99% (-2.53) | ▲ +261.46% (+10.38) | ▼ -7.72% (-1.20) | ▲ +105.00% (+7.35) | ▼ -43.75% $5,625 |
Day $13.89$14.40 52W $2.77$25.86 Bollinger Bands $13.48$15.33$17.18 Width: 24.1% – Inside Implied Move ±4.8% $13.76$14.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.21 | 1.5M | ▲ +1.55% (+1.85) | ▲ +4.19% (+2.62) | ▲ +2.28% (+2.70) | ▲ +88.54% (+56.92) | ▲ +4.71% (+5.45) | ▲ +42.82% (+36.34) | ▲ +266.55% $36,655 |
Day $119.15$121.38 52W $45.54$121.84 Bollinger Bands $111.41$117.37$123.34 Width: 10.2% – Inside Implied Move ±1.4% $119.81$122.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.04 | 796.9K | ▲ +1.53% (+3.49) | ▲ +4.24% (+5.01) | ▲ +2.32% (+5.23) | ▲ +88.89% (+108.73) | ▲ +4.73% (+10.43) | ▲ +42.93% (+69.40) | ▲ +268.62% $36,862 |
Day $227.10$231.29 52W $86.59$232.07 Bollinger Bands $212.21$223.69$235.16 Width: 10.3% – Inside Implied Move ±2.0% $227.05$235.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $222.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.48 | 137.4K | ▲ +1.52% (+1.75) | ▲ +3.64% (+1.82) | ▲ +1.26% (+1.45) | ▲ +58.34% (+42.92) | ▲ +6.22% (+6.82) | ▲ +49.36% (+38.49) | ▲ +193.16% $29,316 |
Day $115.32$116.48 52W $62.13$117.12 Bollinger Bands $106.36$111.98$117.60 Width: 10.0% – Inside Implied Move ±2.4% $114.14$118.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.62 | 444.2K | ▲ +1.49% (+0.39) | ▲ +12.08% (+1.12) | ▼ -12.26% (-3.72) | ▲ +109.54% (+13.92) | ▼ -0.41% (-0.11) | ▲ +312.20% (+20.16) | ▲ +1581.37% $168,137 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.89$28.63$33.36 Width: 33.1% – Inside Implied Move ±26.5% $20.63$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.39 | 52.6K | ▲ +1.43% (+0.81) | ▲ +8.69% (+2.57) | ▲ +6.90% (+3.70) | ▲ +62.00% (+21.96) | ▲ +13.06% (+6.63) | ▲ +12.73% (+6.48) | ▲ +57.38% $15,738 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.87$53.77$57.66 Width: 14.5% – Inside Implied Move ±10.0% $52.50$62.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.18 | 271.6K | ▲ +1.41% (+1.01) | ▲ +11.97% (+3.15) | ▼ -12.47% (-10.42) | ▲ +111.25% (+38.54) | ▼ -0.50% (-0.36) | ▲ +315.52% (+55.56) | ▲ +242.16% $34,216 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.69$78.75$91.82 Width: 33.2% – Inside Implied Move ±14.8% $63.94$82.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.46 | 4.3M | ▲ +1.37% (+4.45) | ▲ +4.80% (+13.14) | ▲ +2.95% (+9.46) | ▲ +105.22% (+169.44) | ▲ +5.31% (+16.67) | ▲ +71.74% (+138.04) | ▲ +274.94% $37,494 |
Day $326.25$331.21 52W $142.27$331.21 Bollinger Bands $299.58$313.91$328.24 Width: 9.1% – Above Upper Implied Move ±0.8% $328.22$332.71 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.07 | SL: $318.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| GOOGL ↑ (Y, F, Z, S) | $329.87 | 7.1M | ▲ +1.36% (+4.43) | ▲ +4.67% (+13.33) | ▲ +3.02% (+9.66) | ▲ +107.67% (+171.03) | ▲ +5.39% (+16.87) | ▲ +72.44% (+138.58) | ▲ +277.60% $37,760 |
Day $325.80$330.65 52W $140.14$330.65 Bollinger Bands $298.10$312.92$327.73 Width: 9.5% – Above Upper Implied Move ±0.8% $327.51$332.23 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.10 | SL: $317.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.70 | 5.1M | ▲ +1.34% (+0.38) | ▲ +0.67% (+0.17) | ▼ -2.81% (-0.83) | ▲ +237.65% (+20.20) | ▼ -0.42% (-0.12) | ▲ +195.88% (+19.00) | ▲ +147.20% $24,720 |
Day $28.32$28.73 52W $7.52$30.00 Bollinger Bands $27.60$28.76$29.92 Width: 8.1% – Inside Implied Move ±1.0% $28.45$28.95 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.1% |
| TPL ↑ (Y, F, Z, S) | $306.99 | 66.3K | ▲ +1.33% (+4.04) | ▲ +3.03% (+9.45) | ▲ +3.19% (+9.49) | ▼ -30.71% (-136.05) | ▲ +6.88% (+19.77) | ▼ -28.77% (-124.00) | ▲ +38.50% $13,850 |
Day $305.98$310.25 52W $269.23$485.16 Bollinger Bands $275.36$293.05$310.73 Width: 12.1% – Inside Implied Move ±6.2% $290.89$323.09 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.82 | SL: $283.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.5% |
| CDNS ↗ (Y, F, Z, S) | $322.96 | 156.9K | ▲ +1.30% (+4.16) | ▲ +4.05% (+21.74) | ▼ -4.47% (-15.10) | ▲ +14.61% (+41.18) | ▲ +3.32% (+10.38) | ▲ +8.01% (+23.96) | ▲ +94.65% $19,465 |
Day $315.41$323.21 52W $221.56$376.45 Bollinger Bands $304.41$317.26$330.12 Width: 8.1% – Inside Implied Move ±2.8% $315.19$330.73 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $309.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.3% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.28 | 4.2M | ▲ +1.27% (+0.38) | ▼ -2.20% (+0.21) | ▼ -13.24% (-4.62) | ▼ -15.44% (-5.53) | ▲ +3.45% (+1.01) | ▼ -7.12% (-2.32) | ▲ +257.20% $35,720 |
Day $29.55$30.33 52W $25.71$66.44 Bollinger Bands $28.46$30.67$32.88 Width: 14.4% – Inside Implied Move ±2.6% $29.61$30.95 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.3% |
| CTAS ↑ (Y, F, Z, S) | $192.65 | 161.6K | ▲ +1.25% (+2.39) | ▲ +4.20% (+7.18) | ▲ +3.83% (+7.11) | ▼ -7.58% (-15.80) | ▲ +2.43% (+4.57) | ▲ +2.60% (+4.88) | ▲ +79.29% $17,929 |
Day $190.03$192.77 52W $179.96$228.23 Bollinger Bands $184.60$188.95$193.30 Width: 4.6% – Inside Implied Move ±3.4% $187.16$198.13 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $186.33 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.51 | 346.3K | ▲ +1.21% (+7.38) | ▲ +2.86% (-0.59) | ▲ +0.03% (+0.16) | ▲ +101.90% (+310.65) | ▲ +7.44% (+42.64) | ▲ +78.01% (+269.73) | ▲ +162.68% $26,268 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.17$591.22$628.27 Width: 12.5% – Inside Implied Move ±1.6% $607.19$623.83 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $588.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| MCHP ↑ (Y, F, Z, S) | $74.42 | 1.0M | ▲ +1.21% (+0.89) | ▲ +14.44% (+7.36) | ▲ +9.60% (+6.52) | ▲ +61.71% (+28.40) | ▲ +16.79% (+10.70) | ▲ +39.10% (+20.92) | ▲ +8.48% $10,848 |
Day $73.53$74.90 52W $33.33$75.98 Bollinger Bands $59.77$67.31$74.84 Width: 22.4% – Inside Implied Move ±1.7% $73.36$75.48 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.17 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.5% |
| ROST ↑ (Y, F, Z, S) | $191.55 | 268.6K | ▲ +1.20% (+2.28) | ▲ +4.82% (+4.87) | ▲ +5.35% (+9.73) | ▲ +37.96% (+52.71) | ▲ +6.33% (+11.41) | ▲ +27.64% (+41.48) | ▲ +66.69% $16,669 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.18$183.54$189.90 Width: 6.9% – Above Upper Implied Move ±0.4% $190.92$192.18 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.72 | 582.5K | ▲ +1.20% (+1.91) | ▲ +0.26% (+0.86) | ▲ +8.29% (+12.30) | ▼ -3.01% (-5.00) | ▲ +0.20% (+0.32) | ▲ +42.04% (+47.57) | ▲ +80.35% $18,035 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.24$157.96$164.68 Width: 8.5% – Inside Implied Move ±1.1% $159.23$162.21 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.8% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.20 | 72.9K | ▲ +1.20% (+0.76) | ▼ -0.83% (-0.65) | ▼ -6.49% (-4.45) | ▲ +43.18% (+19.36) | ▲ +0.22% (+0.14) | ▲ +27.73% (+13.94) | ▲ +187.55% $28,755 |
Day $63.45$64.20 52W $37.46$74.22 Bollinger Bands $62.01$64.39$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.70$76.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3352.47 | 45.4K | ▲ +1.16% (+38.48) | ▲ +1.47% (+84.17) | ▼ -2.01% (-68.66) | ▼ -7.12% (-257.18) | ▼ -1.15% (-39.03) | ▲ +3.11% (+101.15) | ▲ +37.30% $13,730 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3252.46$3391.16$3529.85 Width: 8.2% – Inside Implied Move ±4.1% $3236.78$3468.16 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3228.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.1% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.68 | 4.1M | ▲ +1.11% (+1.29) | ▲ +1.27% (-6.56) | ▼ -13.99% (-18.99) | ▲ +142.32% (+68.53) | ▲ +3.16% (+3.58) | ▲ +191.11% (+76.60) | ▲ +1264.62% $136,462 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.37$118.41$124.45 Width: 10.2% – Inside Implied Move ±2.1% $114.59$118.76 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.76 | 1.1M | ▲ +1.07% (+0.63) | ▲ +2.86% (+0.88) | ▲ +1.71% (+1.01) | ▲ +55.62% (+21.36) | ▲ +3.18% (+1.84) | ▲ +33.00% (+14.83) | ▲ +166.77% $26,677 |
Day $59.08$59.79 52W $30.24$59.93 Bollinger Bands $56.40$58.44$60.47 Width: 7.0% – Inside Implied Move ±1.8% $58.83$60.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $321.39 | 3.2M | ▲ +1.06% (+3.38) | ▲ +0.56% (-0.86) | ▲ +3.91% (+12.08) | ▲ +97.62% (+158.76) | ▲ +5.76% (+17.50) | ▲ +56.32% (+115.79) | ▲ +319.32% $41,932 |
Day $318.25$322.00 52W $132.98$333.08 Bollinger Bands $273.14$302.29$331.43 Width: 19.3% – Inside Implied Move ±1.1% $318.47$324.31 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $306.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ ETN → (Y, F, Z, S) | $323.82 | 432.0K | ▲ +1.01% (+3.24) | ▼ -1.07% (+1.56) | ▼ -8.38% (-29.63) | ▲ +13.54% (+38.63) | ▲ +1.67% (+5.31) | ▼ -4.21% (-14.22) | ▲ +109.56% $20,956 |
Day $320.79$324.01 52W $230.37$398.40 Bollinger Bands $308.76$324.73$340.69 Width: 9.8% – Inside Implied Move ±1.4% $319.94$327.70 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $310.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| CURE ↑ (Y, F, Z, S) | $119.55 | 20.8K | ▲ +0.92% (+1.09) | ▲ +5.82% (+7.67) | ▲ +13.52% (+14.24) | ▲ +40.23% (+34.29) | ▲ +7.16% (+7.99) | ▲ +26.19% (+24.81) | ▲ +15.35% $11,535 |
Day $118.62$119.81 52W $65.57$123.80 Bollinger Bands $105.49$113.16$120.83 Width: 13.6% – Inside Implied Move ±3.9% $115.64$123.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $112.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.68 | 196.2K | ▲ +0.90% (+1.68) | ▲ +5.54% (+13.05) | ▲ +5.71% (+10.13) | ▲ +57.04% (+68.17) | ▲ +6.64% (+11.69) | ▲ +26.11% (+38.86) | ▼ -31.68% $6,832 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.84$176.92$187.00 Width: 11.4% – Above Upper Implied Move ±1.4% $185.48$189.88 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.1% |
| TMO ↑ (Y, F, Z, S) | $611.85 | 545.1K | ▲ +0.88% (+5.35) | ▲ +3.26% (+0.65) | ▲ +6.71% (+38.47) | ▲ +43.79% (+186.33) | ▲ +5.59% (+32.40) | ▲ +13.22% (+71.45) | ▲ +13.05% $11,305 |
Day $607.36$614.92 52W $384.82$628.08 Bollinger Bands $549.34$585.63$621.91 Width: 12.4% – Inside Implied Move ±1.4% $604.46$619.24 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $590.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| LIN ↑ (Y, F, Z, S) | $443.56 | 290.3K | ▲ +0.88% (+3.87) | ▲ +3.37% (+10.46) | ▲ +12.96% (+50.88) | ▼ -0.33% (-1.48) | ▲ +4.03% (+17.17) | ▲ +8.54% (+34.91) | ▲ +43.30% $14,330 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $407.93$425.96$443.98 Width: 8.5% – Inside Implied Move ±2.4% $434.47$452.65 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $432.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.49 | 5.7M | ▲ +0.87% (+1.25) | ▲ +0.82% (+0.87) | ▼ -2.03% (-3.01) | ▲ +42.28% (+43.23) | ▲ +1.06% (+1.52) | ▲ +27.98% (+31.81) | ▲ +135.66% $23,566 |
Day $144.02$145.61 52W $85.84$152.76 Bollinger Bands $140.40$144.58$148.76 Width: 5.8% – Inside Implied Move ±1.0% $144.29$146.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.44 | 5.1M | ▲ +0.86% (+1.76) | ▼ -7.62% (-14.64) | ▼ -6.77% (-14.98) | ▲ +118.52% (+111.97) | ▼ -3.60% (-7.72) | ▲ +77.90% (+90.40) | ▲ +207.02% $30,702 |
Day $203.07$206.81 52W $76.48$267.08 Bollinger Bands $199.33$212.33$225.33 Width: 12.2% – Inside Implied Move ±1.4% $203.91$208.97 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $191.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| KO ↘ (Y, F, Z, S) | $69.96 | 4.3M | ▲ +0.85% (+0.59) | ▲ +1.22% (+2.02) | ▼ -0.36% (-0.25) | ▼ -1.41% (-1.00) | ▲ +0.07% (+0.05) | ▲ +17.94% (+10.64) | ▲ +22.29% $12,229 |
Day $69.12$70.12 52W $58.97$72.91 Bollinger Bands $67.80$69.70$71.60 Width: 5.5% – Inside Implied Move ±0.7% $69.54$70.38 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.45 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.8% |
| XLI ↑ (Y, F, Z, S) | $161.52 | 2.9M | ▲ +0.85% (+1.35) | ▲ +2.24% (+1.67) | ▲ +3.86% (+6.00) | ▲ +26.53% (+33.86) | ▲ +4.13% (+6.40) | ▲ +24.68% (+31.98) | ▲ +68.36% $16,836 |
Day $160.63$161.79 52W $111.56$162.60 Bollinger Bands $152.63$157.27$161.91 Width: 5.9% – Inside Implied Move ±1.2% $159.86$163.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $157.91 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.90 | 3.7M | ▲ +0.83% (+0.40) | ▲ +3.85% (+1.31) | ▲ +8.82% (+3.88) | ▲ +16.81% (+6.89) | ▲ +5.61% (+2.55) | ▲ +17.28% (+7.06) | ▲ +25.60% $12,560 |
Day $47.56$47.94 52W $36.02$47.94 Bollinger Bands $43.94$45.85$47.76 Width: 8.3% – Above Upper Implied Move ±0.3% $47.79$48.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $922.77 | 492.4K | ▲ +0.81% (+7.46) | ▲ +7.99% (+47.03) | ▲ +5.53% (+48.36) | ▼ -5.02% (-48.72) | ▲ +7.01% (+60.43) | ▼ -1.00% (-9.31) | ▲ +100.82% $20,082 |
Day $911.33$923.55 52W $844.06$1073.82 Bollinger Bands $833.53$872.58$911.63 Width: 9.0% – Above Upper Implied Move ±1.4% $911.94$933.59 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.02 | SL: $892.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.52 | 503.7K | ▲ +0.81% (+1.61) | ▼ -0.03% (-1.34) | ▲ +2.15% (+4.20) | ▼ -22.97% (-59.50) | ▼ -1.73% (-3.52) | ▼ -4.10% (-8.53) | ▲ +38.82% $13,882 |
Day $196.76$199.79 52W $194.01$273.15 Bollinger Bands $193.78$198.91$204.05 Width: 5.2% – Inside Implied Move ±1.6% $196.87$202.17 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $193.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.6% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1093.83 | 503.1K | ▲ +0.80% (+8.65) | ▲ +1.25% (+52.32) | ▲ +10.08% (+100.19) | ▲ +27.96% (+239.00) | ▲ +1.78% (+19.15) | ▲ +37.77% (+299.86) | ▲ +220.19% $32,019 |
Day $1083.86$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.53$1066.65$1112.77 Width: 8.6% – Inside Implied Move ±1.1% $1083.70$1103.97 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.51 | SL: $1040.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.14 | 2.0M | ▲ +0.79% (+5.08) | ▲ +0.11% (-7.65) | ▲ +0.24% (+1.54) | ▲ +22.41% (+119.19) | ▼ -1.36% (-8.95) | ▲ +6.06% (+37.22) | ▲ +406.44% $50,644 |
Day $642.89$651.68 52W $478.72$795.06 Bollinger Bands $641.96$656.55$671.13 Width: 4.4% – Inside Implied Move ±0.9% $645.88$656.40 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.13 | SL: $626.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.2% |
| FTEC ↑ (Y, F, Z, S) | $226.64 | 62.4K | ▲ +0.78% (+1.75) | ▲ +0.51% (+0.77) | ▼ -2.30% (-5.33) | ▲ +41.96% (+66.99) | ▲ +0.88% (+1.97) | ▲ +24.78% (+45.01) | ▲ +140.91% $24,091 |
Day $224.32$226.64 52W $133.64$239.96 Bollinger Bands $219.39$225.76$232.13 Width: 5.6% – Inside Implied Move ±3.2% $220.46$232.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $221.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.23 | 7.7M | ▲ +0.77% (+1.37) | ▲ +6.17% (+4.19) | ▼ -5.15% (-9.68) | ▲ +65.36% (+70.45) | ▲ +0.27% (+0.48) | ▲ +164.98% (+110.97) | ▲ +2641.92% $274,192 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $169.00$183.53$198.07 Width: 15.8% – Inside Implied Move ±1.7% $175.71$180.74 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $164.39 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.7% |
| REGN ↑ (Y, F, Z, S) | $807.18 | 137.1K | ▲ +0.77% (+6.17) | ▲ +3.98% (+43.95) | ▲ +11.15% (+80.97) | ▲ +35.16% (+209.96) | ▲ +4.57% (+35.31) | ▲ +16.47% (+114.14) | ▲ +19.28% $11,928 |
Day $800.17$821.11 52W $475.17$821.11 Bollinger Bands $731.22$772.48$813.73 Width: 10.7% – Inside Implied Move ±0.8% $802.03$812.33 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.28 | SL: $772.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.19 | 741.0K | ▲ +0.77% (+0.59) | ▲ +1.35% (+1.52) | ▲ +4.51% (+3.33) | ▲ +31.75% (+18.60) | ▲ +0.68% (+0.52) | ▲ +55.19% (+27.45) | ▲ +52.62% $15,262 |
Day $76.18$77.28 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.91 Width: 7.4% – Inside Implied Move ±3.0% $75.24$79.14 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| CVX ↑ (Y, F, Z, S) | $160.48 | 2.3M | ▲ +0.77% (+1.23) | ▲ +2.93% (-3.38) | ▲ +5.99% (+9.07) | ▲ +19.42% (+26.09) | ▲ +5.29% (+8.07) | ▲ +9.65% (+14.12) | ▲ +3.91% $10,391 |
Day $159.93$160.70 52W $127.59$165.75 Bollinger Bands $143.31$152.50$161.69 Width: 12.1% – Inside Implied Move ±1.0% $159.17$161.78 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $153.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| MS ↑ (Y, F, Z, S) | $186.08 | 1.0M | ▲ +0.76% (+1.40) | ▲ +2.30% (-0.46) | ▲ +3.54% (+6.37) | ▲ +64.38% (+72.88) | ▲ +4.82% (+8.55) | ▲ +54.95% (+65.99) | ▲ +134.98% $23,498 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.45$180.44$188.43 Width: 8.9% – Inside Implied Move ±1.3% $183.99$188.17 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.27 | 93.9K | ▲ +0.75% (+1.89) | ▲ +1.06% (-3.04) | ▲ +3.35% (+8.25) | ▲ +14.18% (+31.58) | ▼ -0.69% (-1.76) | ▲ +42.36% (+75.66) | ▲ +141.93% $24,193 |
Day $252.05$254.80 52W $177.35$264.79 Bollinger Bands $239.13$250.46$261.80 Width: 9.0% – Inside Implied Move ±1.4% $251.14$257.40 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $244.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.1% |
| NXPI ↑ (Y, F, Z, S) | $239.66 | 269.5K | ▲ +0.74% (+1.77) | ▲ +8.31% (+15.78) | ▲ +3.85% (+8.88) | ▲ +25.52% (+48.73) | ▲ +10.41% (+22.60) | ▲ +18.10% (+36.72) | ▲ +57.50% $15,750 |
Day $236.40$240.36 52W $146.07$250.74 Bollinger Bands $212.73$228.08$243.44 Width: 13.5% – Inside Implied Move ±2.3% $235.00$244.32 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $225.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.29 | 1.5M | ▲ +0.72% (+1.84) | ▲ +1.92% (+2.86) | ▼ -0.30% (-0.77) | ▲ +34.27% (+65.67) | ▲ +1.73% (+4.37) | ▲ +23.88% (+49.60) | ▲ +135.62% $23,562 |
Day $254.90$257.45 52W $165.07$261.90 Bollinger Bands $248.64$254.24$259.84 Width: 4.4% – Inside Implied Move ±2.4% $252.00$262.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $252.52 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.92 | 10.6M | ▲ +0.72% (+4.45) | ▲ +1.92% (+6.93) | ▼ -0.30% (-1.88) | ▲ +34.19% (+159.23) | ▲ +1.73% (+10.61) | ▲ +23.84% (+120.29) | ▲ +135.15% $23,515 |
Day $619.06$625.34 52W $400.96$636.19 Bollinger Bands $603.94$617.51$631.08 Width: 4.4% – Inside Implied Move ±0.6% $622.00$627.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $613.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.42 | 113.4K | ▲ +0.70% (+1.57) | ▲ +1.54% (+3.72) | ▲ +4.85% (+10.38) | ▼ -21.73% (-62.32) | ▲ +0.33% (+0.73) | ▼ -15.89% (-42.39) | ▲ +25.63% $12,563 |
Day $221.30$225.00 52W $196.59$321.24 Bollinger Bands $214.97$220.24$225.52 Width: 4.8% – Inside Implied Move ±2.5% $219.57$229.27 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $216.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| DDM ↑ (Y, F, Z, S) | $60.06 | 185.1K | ▲ +0.70% (+0.42) | ▲ +4.40% (+1.06) | ▲ +5.40% (+3.08) | ▲ +47.62% (+19.37) | ▲ +5.63% (+3.20) | ▲ +31.40% (+14.35) | ▲ +88.43% $18,843 |
Day $59.46$60.11 52W $34.27$60.53 Bollinger Bands $55.96$58.09$60.22 Width: 7.3% – Inside Implied Move ±3.1% $58.49$61.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $58.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.75 | 385.9K | ▲ +0.70% (+0.82) | ▲ +0.81% (+2.68) | ▲ +2.26% (+2.58) | ▲ +12.18% (+12.67) | ▲ +1.24% (+1.44) | ▲ +29.20% (+26.38) | ▲ +33.59% $13,359 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.55$115.13$116.72 Width: 2.8% – Above Upper Implied Move ±3.1% $113.69$119.80 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.5% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.17 | 127.6K | ▲ +0.70% (+1.39) | ▲ +0.64% (+0.77) | ▼ -1.70% (-3.48) | ▲ +43.67% (+61.15) | ▲ +0.75% (+1.49) | ▲ +27.65% (+43.58) | ▲ +169.12% $26,912 |
Day $199.13$201.17 52W $117.42$211.92 Bollinger Bands $194.69$200.13$205.58 Width: 5.4% – Inside Implied Move ±2.2% $197.41$204.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.46 | 7.9M | ▲ +0.69% (+0.01) | ▼ -9.32% (-0.07) | ▼ -33.94% (-0.75) | ▼ -46.13% (-1.25) | ▼ -6.41% (-0.10) | ▼ -61.58% (-2.34) | ▼ -96.28% $372 |
Day $1.46$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.8% – Inside Implied Move ±3.4% $1.42$1.50 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.9% |
| VGT ↑ (Y, F, Z, S) | $759.86 | 132.9K | ▲ +0.67% (+5.05) | ▲ +0.51% (+2.44) | ▼ -2.38% (-18.51) | ▲ +41.59% (+223.22) | ▲ +0.81% (+6.08) | ▲ +24.43% (+149.18) | ▲ +138.85% $23,885 |
Day $751.98$760.22 52W $449.54$806.17 Bollinger Bands $736.03$757.19$778.34 Width: 5.6% – Inside Implied Move ±2.6% $743.20$776.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.26 | SL: $741.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $188.93 | 1.5M | ▲ +0.67% (+1.26) | ▲ +0.66% (+1.05) | ▲ +3.84% (+6.99) | ▲ +372.14% (+148.92) | ▲ +9.67% (+16.66) | ▲ +299.43% (+141.63) | ▲ +567.52% $66,752 |
Day $186.00$192.10 52W $28.72$221.23 Bollinger Bands $159.21$182.40$205.60 Width: 25.4% – Inside Implied Move ±2.2% $185.40$192.47 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.22 | SL: $164.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.95 | 45.8K | ▲ +0.65% (+0.60) | ▲ +1.74% (+0.99) | ▲ +0.10% (+0.09) | ▲ +38.33% (+25.76) | ▲ +1.70% (+1.55) | ▲ +23.90% (+17.93) | ▲ +127.94% $22,794 |
Day $92.17$92.96 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.39$93.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.55 | 562.0K | ▲ +0.64% (+0.50) | ▲ +0.86% (+0.61) | ▼ -3.74% (-3.05) | ▼ -22.01% (-22.17) | ▼ -1.08% (-0.86) | ▼ -16.93% (-16.01) | ▲ +58.98% $15,898 |
Day $77.97$78.68 52W $70.12$114.82 Bollinger Bands $77.17$80.23$83.29 Width: 7.6% – Inside Implied Move ±1.6% $77.49$79.61 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| GILD ↘ (Y, F, Z, S) | $121.43 | 1.3M | ▲ +0.63% (+0.76) | ▼ -0.14% (+3.13) | ▲ +0.74% (+0.89) | ▲ +16.77% (+17.44) | ▼ -1.07% (-1.31) | ▲ +38.88% (+33.99) | ▲ +58.57% $15,857 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.87$122.30$126.73 Width: 7.2% – Inside Implied Move ±1.9% $119.50$123.36 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.19 | 17.5K | ▲ +0.62% (+0.38) | ▲ +3.73% (+0.30) | ▲ +13.72% (+7.38) | ▲ +113.11% (+32.48) | ▲ +12.15% (+6.63) | ▲ +131.59% (+34.77) | ▲ +90.51% $19,051 |
Day $60.44$61.30 52W $19.88$62.78 Bollinger Bands $46.32$54.98$63.63 Width: 31.5% – Inside Implied Move ±7.0% $57.53$64.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.47 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.93 | 4.9M | ▲ +0.62% (+0.49) | ▲ +1.60% (+1.58) | ▲ +1.72% (+1.33) | ▼ -0.48% (-0.38) | ▲ +1.61% (+1.25) | ▲ +6.22% (+4.62) | ▲ +14.04% $11,404 |
Day $78.37$78.94 52W $73.79$82.66 Bollinger Bands $76.89$78.13$79.38 Width: 3.2% – Inside Implied Move ±1.0% $78.29$79.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.56 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.33 | 372.5K | ▲ +0.62% (+1.65) | ▲ +5.71% (+10.01) | ▲ +3.75% (+9.65) | ▼ -7.72% (-22.37) | ▲ +3.92% (+10.10) | ▼ -4.74% (-13.30) | ▲ +19.24% $11,924 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.33$260.81$268.29 Width: 5.7% – Inside Implied Move ±0.2% $266.78$267.87 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.07 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| XLY ↑ (Y, F, Z, S) | $123.68 | 6.5M | ▲ +0.62% (+0.76) | ▲ +4.51% (+3.38) | ▲ +3.53% (+4.21) | ▲ +28.19% (+27.20) | ▲ +3.58% (+4.27) | ▲ +12.99% (+14.22) | ▲ +90.99% $19,099 |
Day $122.18$123.75 52W $86.04$123.75 Bollinger Bands $118.66$121.23$123.80 Width: 4.2% – Inside Implied Move ±0.3% $123.38$123.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $304.59 | 498.5K | ▲ +0.62% (+1.87) | ▲ +4.49% (+9.62) | ▼ -2.58% (-8.08) | ▲ +35.35% (+79.55) | ▲ +2.83% (+8.38) | ▲ +42.19% (+90.37) | ▲ +136.74% $23,674 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.49$312.08 Width: 6.3% – Inside Implied Move ±1.0% $301.92$307.26 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| MDB ↘ (Y, F, Z, S) | $416.05 | 162.9K | ▲ +0.61% (+2.54) | ▲ +4.10% (-4.77) | ▼ -2.66% (-11.36) | ▲ +140.20% (+242.84) | ▼ -0.87% (-3.64) | ▲ +69.67% (+170.83) | ▲ +133.65% $23,365 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.67$424.19$445.71 Width: 10.1% – Inside Implied Move ±1.6% $410.54$421.57 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $388.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| MRVL ↓ (Y, F, Z, S) | $83.96 | 1.9M | ▲ +0.61% (+0.51) | ▼ -6.07% (-6.27) | ▼ -9.20% (-8.51) | ▲ +46.67% (+26.71) | ▼ -1.20% (-1.02) | ▼ -26.36% (-30.06) | ▲ +129.76% $22,976 |
Day $82.20$84.09 52W $46.97$127.15 Bollinger Bands $81.23$85.76$90.29 Width: 10.6% – Inside Implied Move ±1.6% $82.85$85.07 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $77.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| MCK ↘ (Y, F, Z, S) | $819.49 | 94.7K | ▲ +0.60% (+4.86) | ▼ -0.48% (-5.43) | ▲ +0.79% (+6.39) | ▲ +19.41% (+133.20) | ▼ -0.10% (-0.80) | ▲ +41.46% (+240.20) | ▲ +117.72% $21,772 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.98$820.47$833.97 Width: 3.3% – Inside Implied Move ±2.5% $802.08$836.90 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| QQQE ↑ (Y, F, Z, S) | $104.95 | 19.9K | ▲ +0.58% (+0.60) | ▲ +2.53% (+1.57) | ▲ +0.66% (+0.69) | ▲ +22.13% (+19.01) | ▲ +2.58% (+2.64) | ▲ +17.68% (+15.77) | ▲ +64.25% $16,425 |
Day $104.25$104.97 52W $74.72$105.41 Bollinger Bands $101.45$103.43$105.41 Width: 3.8% – Inside Implied Move ±1.3% $103.78$106.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.18 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.64 | 139.9K | ▲ +0.57% (+0.50) | ▲ +0.49% (+1.08) | ▼ -1.51% (-1.36) | ▲ +3.21% (+2.75) | ▼ -2.27% (-2.06) | ▲ +23.43% (+16.82) | ▲ +71.25% $17,125 |
Day $88.12$88.88 52W $71.51$99.10 Bollinger Bands $85.83$90.19$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.18$91.10 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| XLRE ↗ (Y, F, Z, S) | $40.67 | 1.9M | ▲ +0.56% (+0.23) | ▲ +0.71% (+0.24) | ▲ +1.30% (+0.52) | ▲ +2.98% (+1.18) | ▲ +0.78% (+0.32) | ▲ +7.36% (+2.79) | ▲ +19.14% $11,914 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.8% $40.05$41.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.83 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.02 | 3.0M | ▲ +0.55% (+1.88) | ▲ +1.70% (+3.18) | ▲ +1.26% (+4.24) | ▲ +28.25% (+75.33) | ▲ +2.01% (+6.75) | ▲ +20.50% (+58.18) | ▲ +83.61% $18,361 |
Day $340.00$342.16 52W $234.39$342.16 Bollinger Bands $330.87$337.25$343.63 Width: 3.8% – Inside Implied Move ±1.6% $337.48$346.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $337.52 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $111.60 | 2.3M | ▲ +0.55% (+0.61) | ▲ +4.84% (+4.16) | ▲ +15.30% (+14.81) | ▲ +43.79% (+33.99) | ▲ +6.02% (+6.34) | ▲ +16.67% (+15.95) | ▲ +10.79% $11,079 |
Day $110.64$112.48 52W $71.26$112.90 Bollinger Bands $96.21$104.60$112.99 Width: 16.0% – Inside Implied Move ±0.7% $110.92$112.28 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| TXN ↑ (Y, F, Z, S) | $189.49 | 565.7K | ▲ +0.55% (+1.04) | ▲ +6.74% (+12.32) | ▲ +4.30% (+7.82) | ▲ +19.78% (+31.29) | ▲ +9.22% (+15.99) | ▲ +2.89% (+5.31) | ▲ +17.46% $11,746 |
Day $187.51$190.13 52W $136.55$218.15 Bollinger Bands $168.87$179.43$189.99 Width: 11.8% – Inside Implied Move ±1.7% $186.75$192.22 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.26 | 951.5K | ▲ +0.53% (+3.71) | ▲ +1.47% (+5.47) | ▲ +1.13% (+7.77) | ▲ +28.00% (+152.32) | ▲ +1.65% (+11.32) | ▲ +20.89% (+120.32) | ▲ +86.44% $18,644 |
Day $692.26$696.47 52W $479.35$697.02 Bollinger Bands $674.93$687.62$700.31 Width: 3.7% – Inside Implied Move ±0.1% $695.49$697.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $687.27 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.54 | 691.2K | ▲ +0.53% (+0.29) | ▲ +1.45% (+0.47) | ▲ +0.15% (+0.08) | ▲ +28.00% (+11.93) | ▲ +1.26% (+0.68) | ▲ +20.70% (+9.35) | ▲ +43.95% $14,395 |
Day $54.17$54.56 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.07 Width: 3.9% – Inside Implied Move ±1.6% $53.77$55.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.43 | 2.8M | ▲ +0.53% (+3.37) | ▲ +1.45% (+4.97) | ▲ +1.12% (+7.05) | ▲ +27.99% (+139.40) | ▲ +1.64% (+10.30) | ▲ +20.86% (+110.03) | ▲ +86.42% $18,642 |
Day $633.80$637.75 52W $438.94$638.22 Bollinger Bands $617.94$629.57$641.20 Width: 3.7% – Inside Implied Move ±0.8% $632.88$641.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $629.16 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.17 | 21.0M | ▲ +0.53% (+3.66) | ▲ +1.46% (+5.45) | ▲ +1.11% (+7.63) | ▲ +27.90% (+151.20) | ▲ +1.65% (+11.25) | ▲ +20.81% (+119.42) | ▲ +85.92% $18,592 |
Day $689.18$693.45 52W $477.64$693.96 Bollinger Bands $671.96$684.61$697.26 Width: 3.7% – Inside Implied Move ±0.5% $690.22$696.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $684.18 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.03 | 1.5M | ▲ +0.53% (+0.31) | ▲ +1.62% (+0.59) | ▲ +0.95% (+0.56) | ▲ +26.79% (+12.47) | ▲ +1.57% (+0.91) | ▲ +17.81% (+8.93) | ▲ +96.70% $19,670 |
Day $58.62$59.05 52W $40.75$59.13 Bollinger Bands $56.95$58.23$59.51 Width: 4.4% – Inside Implied Move ±1.4% $58.31$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.70 | 490.1K | ▲ +0.52% (+2.55) | ▲ +0.93% (+2.25) | ▼ -0.42% (-2.07) | ▲ +32.72% (+120.98) | ▲ +0.58% (+2.84) | ▲ +21.02% (+85.22) | ▲ +130.84% $23,084 |
Day $486.76$490.89 52W $315.12$504.86 Bollinger Bands $478.31$488.49$498.68 Width: 4.2% – Inside Implied Move ±1.6% $483.90$497.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $481.79 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.09 | 55.9K | ▲ +0.52% (+2.62) | ▲ +2.50% (-1.80) | ▲ +1.78% (+8.83) | ▲ +7.82% (+36.72) | ▲ +3.21% (+15.75) | ▼ -0.56% (-2.87) | ▲ +64.41% $16,441 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.84$496.69$510.55 Width: 5.6% – Inside Implied Move ±2.0% $497.36$514.82 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $488.90 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.3% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.86 | 3.4M | ▲ +0.52% (+0.17) | ▲ +1.11% (+0.13) | ▼ -0.36% (-0.12) | ▲ +32.30% (+8.02) | ▲ +0.74% (+0.24) | ▲ +19.05% (+5.26) | ▲ +138.63% $23,863 |
Day $32.60$32.87 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.6% $32.40$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.13 | 1.8M | ▲ +0.52% (+0.96) | ▲ +0.47% (-0.12) | ▲ +7.68% (+13.41) | ▲ +56.33% (+67.79) | ▲ +2.58% (+4.74) | ▲ +66.49% (+75.13) | ▲ +102.10% $20,210 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.08$183.87$191.66 Width: 8.5% – Inside Implied Move ±0.9% $186.65$189.62 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.64 | 316.9K | ▲ +0.51% (+4.81) | ▲ +2.77% (-8.80) | ▲ +5.67% (+50.40) | ▲ +74.94% (+402.53) | ▲ +6.90% (+60.64) | ▲ +71.22% (+390.84) | ▲ +187.02% $28,702 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.59$905.89$957.18 Width: 11.3% – Inside Implied Move ±1.2% $930.06$949.22 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| NKE ↑ (Y, F, Z, S) | $65.57 | 8.0M | ▲ +0.48% (+0.31) | ▲ +3.63% (+1.04) | ▼ -0.33% (-0.22) | ▲ +14.19% (+8.15) | ▲ +2.93% (+1.86) | ▼ -5.74% (-3.99) | ▼ -44.61% $5,539 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.20 Width: 21.3% – Inside Implied Move ±2.0% $64.47$66.68 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.18 | 2.2M | ▲ +0.48% (+0.58) | ▲ +2.09% (-2.12) | ▲ +9.08% (+10.09) | ▲ +81.46% (+54.40) | ▲ +3.85% (+4.49) | ▲ +74.43% (+51.71) | ▲ +184.28% $28,428 |
Day $120.17$121.52 52W $54.39$124.17 Bollinger Bands $109.10$117.30$125.49 Width: 14.0% – Inside Implied Move ±1.0% $120.14$122.22 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.04 | 1.4M | ▲ +0.48% (+0.56) | ▲ +0.98% (+0.29) | ▲ +1.16% (+1.35) | ▲ +27.04% (+25.13) | ▲ +0.28% (+0.32) | ▲ +24.71% (+23.39) | ▲ +141.54% $24,154 |
Day $117.19$118.04 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.75 Width: 2.9% – Inside Implied Move ±1.0% $117.01$119.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $116.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.41 | 6.8M | ▲ +0.45% (+0.11) | ▲ +0.89% (+0.24) | ▼ -1.45% (-0.38) | ▲ +17.65% (+3.81) | ▲ +2.03% (+0.51) | ▲ +1.96% (+0.49) | ▼ -37.55% $6,245 |
Day $25.31$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.9% $25.20$25.61 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.28 | 2.1M | ▲ +0.45% (+1.49) | ▲ +2.24% (-1.26) | ▲ +7.31% (+22.56) | ▲ +37.35% (+90.08) | ▲ +3.28% (+10.51) | ▲ +40.94% (+96.23) | ▲ +158.92% $25,892 |
Day $328.17$331.63 52W $199.32$335.87 Bollinger Bands $309.17$322.56$335.95 Width: 8.3% – Inside Implied Move ±1.1% $328.10$334.46 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $320.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.89 | 942.0K | ▲ +0.43% (+0.45) | ▲ +2.21% (+1.26) | ▼ -4.71% (-5.19) | ▲ +12.54% (+11.69) | ▼ -0.76% (-0.80) | ▲ +7.90% (+7.68) | ▲ +102.66% $20,266 |
Day $103.53$104.90 52W $76.68$117.99 Bollinger Bands $102.65$106.41$110.18 Width: 7.1% – Inside Implied Move ±2.6% $102.58$107.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $300.42 | 379.6K | ▲ +0.42% (+1.26) | ▲ +9.74% (+23.12) | ▲ +6.69% (+18.85) | ▲ +55.74% (+107.52) | ▲ +10.77% (+29.21) | ▲ +43.79% (+91.49) | ▲ +89.39% $18,939 |
Day $297.12$300.89 52W $156.76$300.89 Bollinger Bands $262.69$280.35$298.01 Width: 12.6% – Above Upper Implied Move ±0.7% $298.70$302.13 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $289.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| XOM ↑ (Y, F, Z, S) | $123.43 | 3.2M | ▲ +0.42% (+0.51) | ▲ +0.63% (-1.93) | ▲ +3.25% (+3.89) | ▲ +16.75% (+17.70) | ▲ +2.56% (+3.09) | ▲ +20.10% (+20.66) | ▲ +26.15% $12,615 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.46$119.65$124.85 Width: 8.7% – Inside Implied Move ±0.7% $122.71$124.14 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $118.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.24 | 761.3K | ▲ +0.42% (+0.58) | ▲ +4.68% (+3.37) | ▲ +9.15% (+11.67) | ▲ +14.40% (+17.53) | ▲ +2.59% (+3.52) | ▲ +7.41% (+9.61) | ▲ +56.03% $15,603 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.86$135.07$141.28 Width: 9.2% – Inside Implied Move ±1.6% $137.30$141.18 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.6% |
| SCHD ↑ (Y, F, Z, S) | $28.53 | 4.7M | ▲ +0.40% (+0.11) | ▲ +2.90% (+0.62) | ▲ +3.50% (+0.96) | ▲ +14.31% (+3.57) | ▲ +4.03% (+1.10) | ▲ +9.79% (+2.54) | ▲ +24.19% $12,419 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.14$27.74$28.34 Width: 4.3% – Above Upper Implied Move ±0.6% $28.40$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.93 | 657.3K | ▲ +0.40% (+0.56) | ▼ -1.62% (+0.01) | ▼ -6.53% (-9.77) | ▲ +6.60% (+8.67) | ▼ -2.50% (-3.59) | ▲ +2.02% (+2.77) | ▼ -13.85% $8,615 |
Day $138.70$140.07 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.69 Width: 12.2% – Inside Implied Move ±0.8% $138.92$140.94 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| BB ↘ (Y, F, Z, S) | $3.88 | 980.6K | ▲ +0.39% (+0.02) | ▲ +1.97% (-0.01) | ▼ -11.53% (-0.51) | ▲ +14.64% (+0.49) | ▲ +2.24% (+0.09) | ▼ -4.56% (-0.18) | ▲ +11.99% $11,199 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.2% – Inside Implied Move ±6.5% $3.66$4.09 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.8% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.60 | 1.3M | ▲ +0.38% (+0.43) | ▲ +2.46% (+0.53) | ▲ +6.01% (+6.50) | ▲ +28.73% (+25.57) | ▲ +0.73% (+0.83) | ▲ +6.64% (+7.14) | ▲ +23.77% $12,377 |
Day $114.02$115.22 52W $79.22$123.85 Bollinger Bands $109.75$112.80$115.85 Width: 5.4% – Inside Implied Move ±1.3% $113.29$115.91 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.96 | 548.8K | ▲ +0.37% (+0.16) | ▲ +3.75% (+0.81) | ▲ +2.50% (+1.03) | ▲ +3.78% (+1.53) | ▲ +4.55% (+1.83) | ▲ +19.63% (+6.89) | ▲ +88.65% $18,865 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.91$67.00 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| RIVN → (Y, F, Z, S) | $19.95 | 6.4M | ▲ +0.33% (+0.07) | ▲ +2.81% (+0.36) | ▲ +14.03% (+2.45) | ▲ +65.05% (+7.86) | ▲ +1.24% (+0.25) | ▲ +44.08% (+6.10) | ▲ +20.07% $12,007 |
Day $19.52$20.17 52W $10.36$22.69 Bollinger Bands $16.86$19.76$22.66 Width: 29.3% – Inside Implied Move ±2.8% $19.48$20.43 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $17.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.5% |
| ⏸️ EXC → (Y, F, Z, S) | $43.58 | 668.8K | ▲ +0.31% (+0.13) | ▼ -0.76% (+0.04) | ▲ +0.70% (+0.31) | ▼ -3.40% (-1.54) | ▼ -0.01% (-0.01) | ▲ +21.10% (+7.59) | ▲ +10.41% $11,041 |
Day $43.42$43.84 52W $35.83$48.09 Bollinger Bands $43.03$43.65$44.27 Width: 2.9% – Inside Implied Move ±2.7% $42.58$44.59 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| BKR ↑ (Y, F, Z, S) | $50.35 | 499.9K | ▲ +0.30% (+0.15) | ▲ +6.81% (+1.28) | ▲ +4.81% (+2.31) | ▲ +40.67% (+14.56) | ▲ +10.56% (+4.81) | ▲ +18.88% (+8.00) | ▲ +76.97% $17,697 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.90$46.70$50.50 Width: 16.3% – Inside Implied Move ±4.0% $48.65$52.05 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| PAYX ↗ (Y, F, Z, S) | $114.58 | 204.5K | ▲ +0.29% (+0.33) | ▲ +5.51% (+5.10) | ▲ +1.51% (+1.70) | ▼ -18.59% (-26.16) | ▲ +2.14% (+2.40) | ▼ -15.02% (-20.25) | ▲ +6.87% $10,687 |
Day $113.30$114.84 52W $107.80$158.49 Bollinger Bands $109.44$113.55$117.66 Width: 7.2% – Inside Implied Move ±3.1% $111.52$117.64 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $110.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.24 | 4.3M | ▲ +0.27% (+0.07) | ▼ -1.32% (-0.47) | ▼ -0.64% (-0.15) | ▼ -10.13% (-2.73) | ▼ -2.44% (-0.60) | ▲ +15.28% (+3.21) | ▲ +48.56% $14,856 |
Day $24.15$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.0% $24.02$24.45 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.1% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $470.90 | 104.0K | ▲ +0.26% (+1.22) | ▲ +4.15% (+22.10) | ▲ +5.91% (+26.26) | ▼ -4.38% (-21.57) | ▲ +3.87% (+17.54) | ▲ +14.98% (+61.34) | ▲ +66.26% $16,626 |
Day $467.23$475.33 52W $362.50$519.68 Bollinger Bands $439.53$458.40$477.28 Width: 8.2% – Inside Implied Move ±1.5% $464.94$476.86 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.97 | SL: $450.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| KDP ↓ (Y, F, Z, S) | $27.68 | 640.5K | ▲ +0.25% (+0.07) | ▼ -0.18% (+0.36) | ▼ -5.49% (-1.61) | ▼ -17.71% (-5.96) | ▼ -0.36% (-0.10) | ▼ -6.02% (-1.77) | ▼ -16.50% $8,350 |
Day $27.47$27.72 52W $24.82$35.33 Bollinger Bands $26.80$27.95$29.11 Width: 8.3% – Inside Implied Move ±3.1% $26.96$28.40 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.80 | 245.9K | ▲ +0.21% (+0.69) | ▲ +0.96% (+10.08) | ▲ +4.89% (+15.42) | ▲ +21.08% (+57.59) | ▲ +1.07% (+3.49) | ▲ +30.25% (+76.84) | ▲ +34.79% $13,479 |
Day $328.80$332.08 52W $252.34$346.38 Bollinger Bands $316.95$328.07$339.19 Width: 6.8% – Inside Implied Move ±1.8% $325.74$335.86 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $317.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.78 | 323.2K | ▲ +0.21% (+0.17) | ▲ +10.47% (+0.98) | ▲ +15.41% (+10.92) | ▲ +69.67% (+33.58) | ▲ +9.88% (+7.35) | ▲ +47.86% (+26.47) | ▲ +767.23% $86,723 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.5% – Inside Implied Move ±2.6% $79.99$83.57 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 16.0K | ▲ +0.16% (+0.21) | ▲ +0.92% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.39% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.82% (+10.46) | ▲ +125.00% $22,500 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.89$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.12 | 276.2K | ▲ +0.16% (+0.33) | ▲ +2.10% (+1.22) | ▼ -5.67% (-12.63) | ▼ -11.29% (-26.75) | ▼ -2.17% (-4.66) | ▼ -15.85% (-39.59) | ▲ +28.96% $12,896 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.59$215.50$225.41 Width: 9.2% – Inside Implied Move ±1.2% $208.05$212.19 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $201.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| CSCO ↓ (Y, F, Z, S) | $74.07 | 4.4M | ▲ +0.16% (+0.11) | ▼ -2.58% (-1.51) | ▼ -7.20% (-5.75) | ▲ +33.90% (+18.75) | ▼ -3.32% (-2.55) | ▲ +29.17% (+16.73) | ▲ +66.02% $16,602 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.88$76.63$79.38 Width: 7.2% – Inside Implied Move ±0.8% $73.57$74.58 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| MDLZ ↗ (Y, F, Z, S) | $54.07 | 1.4M | ▲ +0.15% (+0.08) | ▲ +0.78% (+0.33) | ▲ +1.26% (+0.67) | ▼ -15.46% (-9.89) | ▲ +0.45% (+0.24) | ▼ -0.84% (-0.46) | ▼ -12.84% $8,716 |
Day $53.55$54.35 52W $51.20$69.94 Bollinger Bands $52.37$53.69$55.01 Width: 4.9% – Inside Implied Move ±1.2% $53.53$54.61 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.93 | 71.5K | ▲ +0.11% (+0.46) | ▲ +0.09% (+3.27) | ▼ -1.46% (-6.45) | ▼ -21.88% (-121.85) | ▼ -2.09% (-9.29) | ▼ -12.91% (-64.48) | ▼ -0.12% $9,988 |
Day $431.81$436.11 52W $427.89$591.26 Bollinger Bands $430.78$443.52$456.25 Width: 5.7% – Inside Implied Move ±6.3% $411.71$458.15 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $422.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.9% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.22 | 26.4M | ▲ +0.10% (+0.18) | ▼ -1.92% (-2.90) | ▲ +0.79% (+1.44) | ▲ +74.07% (+78.81) | ▼ -0.68% (-1.28) | ▲ +36.32% (+49.35) | ▲ +1086.39% $118,639 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.70$195.58 Width: 12.9% – Inside Implied Move ±1.0% $183.60$186.85 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $713.08 | 56.9K | ▲ +0.10% (+0.69) | ▲ +6.43% (+30.85) | ▲ +1.60% (+11.25) | ▲ +61.70% (+272.10) | ▲ +5.40% (+36.55) | ▲ +70.57% (+295.03) | ▲ +59.14% $15,914 |
Day $707.33$715.35 52W $356.14$769.98 Bollinger Bands $669.72$695.27$720.82 Width: 7.3% – Inside Implied Move ±2.7% $696.65$729.51 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.78 | SL: $683.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.65 | 171.4K | ▲ +0.10% (+0.57) | ▲ +4.21% (+19.27) | ▲ +5.35% (+29.73) | ▲ +15.25% (+77.52) | ▲ +3.41% (+19.29) | ▲ +6.97% (+38.18) | ▲ +121.06% $22,106 |
Day $583.01$589.58 52W $425.00$616.00 Bollinger Bands $542.19$570.29$598.38 Width: 9.9% – Inside Implied Move ±1.5% $578.33$592.96 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.85 | SL: $565.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| MELI ↑ (Y, F, Z, S) | $2181.80 | 35.4K | ▲ +0.09% (+2.00) | ▲ +10.54% (+33.18) | ▲ +10.71% (+211.07) | ▼ -1.04% (-23.01) | ▲ +8.32% (+167.54) | ▲ +24.05% (+423.03) | ▲ +143.15% $24,315 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.19$2034.54$2206.90 Width: 16.9% – Inside Implied Move ±1.7% $2150.09$2213.52 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2064.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| XLE ↑ (Y, F, Z, S) | $46.59 | 11.0M | ▲ +0.08% (+0.04) | ▲ +2.05% (-0.30) | ▲ +1.74% (+0.80) | ▲ +15.75% (+6.34) | ▲ +4.20% (+1.88) | ▲ +8.93% (+3.82) | ▲ +18.20% $11,820 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.01$44.94$46.87 Width: 8.6% – Inside Implied Move ±1.1% $46.16$47.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.50 | 1.6M | ▲ +0.08% (+0.07) | ▼ -3.92% (-2.89) | ▼ -0.04% (-0.03) | ▲ +158.82% (+53.08) | ▼ -1.72% (-1.51) | ▲ +28.79% (+19.34) | ▲ +2679.99% $277,999 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.34$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.0% $84.30$88.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.24 | 3.5M | ▲ +0.07% (+0.12) | ▲ +1.75% (+3.20) | ▲ +4.45% (+6.74) | ▲ +16.75% (+22.70) | ▲ +2.22% (+3.43) | ▲ +15.31% (+21.01) | ▲ +24.67% $12,467 |
Day $158.22$158.93 52W $125.63$160.59 Bollinger Bands $151.68$155.45$159.21 Width: 4.8% – Inside Implied Move ±0.8% $157.23$159.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.63 | SL: $154.97 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $628.69 | 952.8K | ▲ +0.05% (+0.29) | ▼ -7.42% (-52.17) | ▼ -12.98% (-93.78) | ▲ +74.68% (+268.77) | ▼ -3.74% (-24.40) | ▲ +71.66% (+262.45) | ▲ +380.49% $48,049 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $618.22$662.25$706.27 Width: 13.3% – Inside Implied Move ±1.1% $622.65$634.73 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $589.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.20 | 6.8M | ▲ +0.04% (+0.02) | ▲ +0.45% (-0.69) | ▲ +3.92% (+2.12) | ▲ +44.37% (+17.27) | ▲ +2.18% (+1.20) | ▲ +27.47% (+12.11) | ▲ +79.41% $17,941 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.60$57.17 Width: 5.6% – Inside Implied Move ±0.9% $55.77$56.63 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.71 | 86.7K | ▲ +0.00% (+0.00) | ▼ -4.01% (-3.95) | ▼ -0.18% (-0.21) | ▲ +159.49% (+71.12) | ▼ -1.71% (-2.01) | ▲ +29.65% (+26.46) | ▲ +462.35% $56,235 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.81$114.69$128.56 Width: 24.2% – Inside Implied Move ±8.0% $107.80$123.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5444.99 | 20.6K | ▼ -0.00% (-0.01) | ▲ +2.29% (+77.62) | ▲ +3.18% (+167.79) | ▲ +13.39% (+642.81) | ▲ +1.67% (+89.66) | ▲ +15.74% (+740.40) | ▲ +150.59% $25,059 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.72$5394.38$5507.03 Width: 4.2% – Inside Implied Move ±1.6% $5373.25$5516.73 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5259.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 266.2K | ▼ -0.00% (-0.01) | ▼ -0.10% (-0.15) | ▲ +0.34% (+0.70) | ▲ +40.15% (+58.51) | ▼ -0.06% (-0.12) | ▲ +45.68% (+64.03) | ▲ +67.14% $16,714 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.15$205.27 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.52 | 1.9M | ▼ -0.01% (-0.01) | ▼ -0.19% (+1.15) | ▲ +1.22% (+1.70) | ▼ -10.06% (-15.83) | ▼ -1.25% (-1.79) | ▼ -8.39% (-12.96) | ▲ +0.40% $10,040 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.47$143.10$147.73 Width: 6.5% – Inside Implied Move ±0.7% $140.63$142.41 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.86 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.8% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.89 | 9.2M | ▼ -0.02% (-0.01) | ▲ +1.75% (-0.24) | ▲ +4.07% (+2.19) | ▲ +17.02% (+8.13) | ▲ +2.04% (+1.12) | ▲ +19.75% (+9.22) | ▲ +66.39% $16,639 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.5% $55.63$56.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.90 | 432.1K | ▼ -0.03% (-0.17) | ▲ +2.98% (+11.33) | ▲ +7.62% (+41.04) | ▲ +8.59% (+45.86) | ▲ +1.58% (+9.02) | ▲ +15.40% (+77.37) | ▲ +58.83% $15,883 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.80$573.18$585.56 Width: 4.3% – Inside Implied Move ±0.8% $575.95$583.84 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| FNGO ↓ (Y, F, Z, S) | $115.13 | 1.8K | ▼ -0.04% (-0.04) | ▲ +1.94% (+0.94) | ▼ -11.21% (-14.53) | ▲ +57.29% (+41.94) | ▼ -1.20% (-1.40) | ▲ +27.78% (+25.03) | ▲ +719.49% $81,949 |
Day $115.03$115.66 52W $48.67$140.87 Bollinger Bands $110.61$117.80$124.99 Width: 12.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $283.99 | 361.5K | ▼ -0.07% (-0.19) | ▼ -0.42% (-3.77) | ▲ +2.03% (+5.64) | ▲ +10.39% (+26.72) | ▼ -2.09% (-6.07) | ▲ +24.18% (+55.29) | ▲ +58.95% $15,895 |
Day $283.30$286.20 52W $226.54$295.68 Bollinger Bands $281.30$289.01$296.71 Width: 5.3% – Inside Implied Move ±2.8% $277.33$290.65 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $276.24 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.36 | 154.3K | ▼ -0.08% (-0.14) | ▲ +5.13% (-2.35) | ▲ +11.60% (+18.54) | ▲ +43.31% (+53.90) | ▲ +5.96% (+10.03) | ▲ +37.97% (+49.09) | ▲ +150.51% $25,051 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.32$172.85$183.38 Width: 12.2% – Inside Implied Move ±3.4% $173.24$183.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $167.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.54 | 6.2M | ▼ -0.09% (-0.03) | ▲ +0.04% (+0.31) | ▲ +1.54% (+0.62) | ▼ -2.13% (-0.88) | ▼ -0.48% (-0.19) | ▲ +12.59% (+4.53) | ▲ +18.06% $11,806 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.07 Width: 3.1% – Inside Implied Move ±0.7% $40.30$40.77 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.25 | 1.0M | ▼ -0.09% (-0.09) | ▼ -0.32% (-2.49) | ▲ +5.67% (+5.44) | ▲ +28.68% (+22.57) | ▲ +1.34% (+1.33) | ▲ +40.83% (+29.36) | ▲ +23.80% $12,380 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.14 Width: 10.4% – Inside Implied Move ±0.9% $100.50$101.99 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| XRT ↑ (Y, F, Z, S) | $89.75 | 5.7M | ▼ -0.10% (-0.09) | ▲ +4.48% (+2.81) | ▲ +2.27% (+1.99) | ▲ +31.86% (+21.69) | ▲ +5.23% (+4.46) | ▲ +14.50% (+11.36) | ▲ +49.51% $14,951 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $85.00$87.41$89.82 Width: 5.5% – Inside Implied Move ±4.4% $86.38$93.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $86.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BNKU ↗ (Y, F, Z, S) | $37.21 | 13.7K | ▼ -0.11% (-0.04) | ▲ +4.38% (-1.22) | ▲ +13.07% (+4.30) | ▲ +176.02% (+23.73) | ▲ +9.80% (+3.32) | ▲ +60.35% (+14.00) | ▲ +60.35% $16,035 |
Day $37.19$37.68 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.07 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.89 | 1.7M | ▼ -0.12% (-0.03) | ▲ +6.67% (+0.99) | ▲ +5.29% (+1.30) | ▼ -8.20% (-2.31) | ▲ +10.74% (+2.51) | ▼ -27.73% (-9.93) | ▼ -44.02% $5,598 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.91$23.92$25.94 Width: 16.8% – Inside Implied Move ±2.3% $25.38$26.40 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.5% |
| PCAR ↑ (Y, F, Z, S) | $118.05 | 258.3K | ▼ -0.13% (-0.15) | ▲ +5.82% (+5.13) | ▲ +5.35% (+5.99) | ▲ +30.30% (+27.45) | ▲ +7.80% (+8.54) | ▲ +13.66% (+14.19) | ▲ +98.40% $19,840 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.19$112.43$117.66 Width: 9.3% – Above Upper Implied Move ±3.0% $115.08$121.02 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ADSK ↓ (Y, F, Z, S) | $276.20 | 148.3K | ▼ -0.14% (-0.38) | ▼ -3.67% (-12.46) | ▼ -7.96% (-23.90) | ▲ +1.65% (+4.49) | ▼ -6.69% (-19.81) | ▼ -3.07% (-8.76) | ▲ +43.50% $14,350 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.67$294.40$309.13 Width: 10.0% – Below Lower Implied Move ±0.6% $274.89$277.51 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 423 | ▼ -0.14% (-0.06) | ▼ -10.68% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $170.75 | 257.7K | ▼ -0.19% (-0.32) | ▲ +7.26% (+7.02) | ▲ +8.54% (+13.43) | ▲ +8.06% (+12.73) | ▲ +8.90% (+13.95) | ▼ -2.51% (-4.40) | ▲ +13.35% $11,335 |
Day $169.66$173.68 52W $125.76$208.11 Bollinger Bands $151.53$160.81$170.10 Width: 11.5% – Above Upper Implied Move ±4.6% $164.13$177.37 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $162.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.16 | 3.3M | ▼ -0.19% (-0.05) | ▲ +1.70% (+0.03) | ▲ +8.92% (+2.31) | ▼ -7.69% (-2.34) | ▲ +0.51% (+0.14) | ▼ -14.97% (-4.96) | ▼ -12.65% $8,735 |
Day $27.78$28.30 52W $24.13$34.97 Bollinger Bands $26.04$27.62$29.20 Width: 11.4% – Inside Implied Move ±5.5% $26.85$29.46 |
MACD: Bearish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.9% |
| AMZN ↑ (Y, F, Z, S) | $245.80 | 6.5M | ▼ -0.20% (-0.49) | ▲ +8.52% (+12.74) | ▲ +6.05% (+14.02) | ▲ +31.77% (+59.26) | ▲ +6.49% (+14.98) | ▲ +12.27% (+26.86) | ▲ +181.36% $28,136 |
Day $242.25$245.82 52W $161.38$258.60 Bollinger Bands $217.17$231.60$246.02 Width: 12.5% – Inside Implied Move ±1.0% $243.73$247.87 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $236.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| MMM ↗ (Y, F, Z, S) | $164.90 | 341.8K | ▼ -0.20% (-0.34) | ▲ +1.91% (+1.35) | ▼ -0.46% (-0.76) | ▲ +20.39% (+27.93) | ▲ +3.00% (+4.80) | ▲ +28.05% (+36.13) | ▲ +73.90% $17,390 |
Day $163.96$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.12$168.47 Width: 6.6% – Inside Implied Move ±1.2% $163.28$166.53 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.96 | 1.7M | ▼ -0.22% (-0.57) | ▲ +2.50% (+3.70) | ▼ -1.44% (-3.81) | ▼ -1.30% (-3.43) | ▼ -1.87% (-4.95) | ▼ -17.68% (-55.82) | ▲ +78.87% $17,887 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±1.6% $256.39$263.54 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| ⏸️ V → (Y, F, Z, S) | $351.45 | 882.8K | ▼ -0.22% (-0.78) | ▲ +1.43% (-2.35) | ▲ +7.90% (+25.72) | ▲ +5.26% (+17.55) | ▲ +0.21% (+0.74) | ▲ +15.03% (+45.91) | ▲ +64.45% $16,445 |
Day $350.53$354.70 52W $297.39$374.11 Bollinger Bands $342.67$350.85$359.04 Width: 4.7% – Inside Implied Move ±0.8% $349.06$353.84 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $341.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.6% |
| PANW ↗ (Y, F, Z, S) | $190.37 | 1.0M | ▼ -0.23% (-0.43) | ▲ +6.13% (+8.25) | ▼ -1.34% (-2.59) | ▲ +8.14% (+14.33) | ▲ +3.35% (+6.17) | ▲ +9.77% (+16.95) | ▲ +181.86% $28,186 |
Day $189.02$192.42 52W $144.15$223.61 Bollinger Bands $180.41$187.24$194.07 Width: 7.3% – Inside Implied Move ±1.3% $188.33$192.41 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| JNJ ↘ (Y, F, Z, S) | $205.27 | 938.8K | ▼ -0.23% (-0.48) | ▼ -1.00% (+0.96) | ▼ -0.61% (-1.26) | ▲ +35.47% (+53.74) | ▼ -0.81% (-1.68) | ▲ +48.92% (+67.43) | ▲ +28.08% $12,808 |
Day $205.17$206.66 52W $136.50$215.19 Bollinger Bands $202.96$207.75$212.53 Width: 4.6% – Inside Implied Move ±0.9% $203.62$206.93 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $199.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.0% |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 8.4K | ▼ -0.23% (-0.01) | ▼ -0.92% (-0.18) | ▼ -7.53% (-0.35) | ▼ -6.52% (-0.30) | ▲ +3.86% (+0.16) | ▼ -41.34% (-3.03) | ▼ -20.52% $7,948 |
Day $4.25$4.31 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.5% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.56 | 322.7K | ▼ -0.24% (-0.21) | ▲ +5.27% (+3.93) | ▲ +2.81% (+2.34) | ▲ +20.14% (+14.34) | ▲ +3.08% (+2.56) | ▲ +15.43% (+11.44) | ▲ +47.70% $14,770 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.73 Width: 5.9% – Inside Implied Move ±3.1% $83.31$87.81 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| HON ↑ (Y, F, Z, S) | $204.74 | 340.9K | ▼ -0.25% (-0.51) | ▲ +4.52% (+3.65) | ▲ +6.60% (+12.68) | ▲ +9.99% (+18.59) | ▲ +4.94% (+9.65) | ▲ +1.73% (+3.48) | ▲ +9.99% $10,999 |
Day $203.51$205.99 52W $166.32$225.29 Bollinger Bands $191.41$198.30$205.19 Width: 7.0% – Inside Implied Move ±1.0% $202.93$206.54 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $197.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.37 | 1.4M | ▼ -0.26% (-0.06) | ▼ -4.19% (-0.40) | ▼ -4.03% (-0.98) | ▼ -17.51% (-4.96) | ▼ -3.64% (-0.88) | ▼ -13.13% (-3.53) | ▼ -35.70% $6,430 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.12$24.12$25.12 Width: 8.3% – Inside Implied Move ±0.7% $23.23$23.50 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.04 | 54.5K | ▼ -0.27% (-0.35) | ▲ +2.12% (-0.32) | ▼ -0.63% (-0.82) | ▼ -28.33% (-51.00) | ▼ -2.16% (-2.85) | ▼ -15.59% (-23.83) | ▲ +15.80% $11,580 |
Day $128.00$129.38 52W $126.21$216.72 Bollinger Bands $127.37$131.23$135.09 Width: 5.9% – Inside Implied Move ±3.1% $125.59$132.48 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +40.1% |
| AAPL ↓ (Y, F, Z, S) | $258.33 | 7.4M | ▼ -0.28% (-0.71) | ▼ -4.68% (-8.93) | ▼ -7.34% (-20.45) | ▲ +24.40% (+50.67) | ▼ -4.98% (-13.53) | ▲ +9.56% (+22.54) | ▲ +101.48% $20,148 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.69$270.51$282.34 Width: 8.7% – Below Lower Implied Move ±0.8% $256.61$260.04 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $250.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.30 | 2.2M | ▼ -0.31% (-0.30) | ▲ +0.11% (-1.08) | ▲ +5.08% (+4.61) | ▲ +39.29% (+26.88) | ▲ +2.25% (+2.10) | ▲ +39.18% (+26.83) | ▲ +143.15% $24,315 |
Day $95.28$96.57 52W $57.46$97.76 Bollinger Bands $91.24$94.10$96.96 Width: 6.1% – Inside Implied Move ±1.8% $93.86$96.74 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.86 | 884.3K | ▼ -0.37% (-0.32) | ▲ +4.63% (+1.30) | ▲ +4.78% (+4.01) | ▲ +6.96% (+5.72) | ▲ +4.33% (+3.65) | ▼ -2.24% (-2.01) | ▼ -9.79% $9,021 |
Day $86.79$88.38 52W $73.95$115.04 Bollinger Bands $82.57$86.05$89.53 Width: 8.1% – Inside Implied Move ±1.5% $86.71$89.00 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $83.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $476.29 | 3.5M | ▼ -0.38% (-1.82) | ▲ +0.71% (+3.44) | ▼ -0.47% (-2.27) | ▲ +23.64% (+91.06) | ▼ -1.52% (-7.33) | ▲ +14.53% (+60.41) | ▲ +114.72% $21,472 |
Day $472.20$476.65 52W $342.95$553.50 Bollinger Bands $470.79$481.36$491.92 Width: 4.4% – Inside Implied Move ±1.1% $471.92$480.66 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $463.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.7% |
| ABBV ↓ (Y, F, Z, S) | $223.26 | 867.3K | ▼ -0.39% (-0.87) | ▼ -2.64% (+3.08) | ▼ -0.85% (-1.92) | ▲ +25.75% (+45.72) | ▼ -2.29% (-5.23) | ▲ +31.91% (+54.01) | ▲ +54.14% $15,414 |
Day $223.10$225.12 52W $160.33$243.06 Bollinger Bands $219.71$226.61$233.51 Width: 6.1% – Inside Implied Move ±1.3% $220.78$225.75 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $213.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| BRK-B ↘ (Y, F, Z, S) | $497.80 | 681.3K | ▼ -0.39% (-1.97) | ▲ +0.19% (-0.72) | ▲ +1.50% (+7.37) | ▼ -6.37% (-33.84) | ▼ -0.96% (-4.85) | ▲ +12.46% (+55.14) | ▲ +57.77% $15,777 |
Day $496.87$500.28 52W $440.10$542.07 Bollinger Bands $493.86$499.97$506.08 Width: 2.4% – Inside Implied Move ±0.5% $495.56$500.04 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $486.17 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.13 | 2.0M | ▼ -0.46% (-0.17) | ▼ -1.46% (-2.98) | ▼ -5.33% (-2.09) | ▼ -30.30% (-16.14) | ▼ -2.19% (-0.83) | ▼ -68.75% (-81.67) | ▼ -15.59% $8,441 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.69 Width: 10.5% – Inside Implied Move ±0.9% $36.84$37.42 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.96 | 181.0K | ▼ -0.48% (-0.71) | ▼ -3.53% (-0.04) | ▼ -8.31% (-13.32) | ▲ +10.21% (+13.62) | ▼ -2.25% (-3.38) | ▼ -13.53% (-22.99) | ▲ +17.75% $11,775 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.13$149.24$157.36 Width: 10.9% – Inside Implied Move ±53.1% $80.65$213.26 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $137.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| AMZU ↑ (Y, F, Z, S) | $39.40 | 519.9K | ▼ -0.51% (-0.20) | ▲ +17.19% (+3.87) | ▲ +10.95% (+3.89) | ▲ +50.76% (+13.27) | ▲ +12.73% (+4.45) | ▲ +0.63% (+0.25) | ▲ +231.38% $33,138 |
Day $38.27$39.40 52W $20.14$47.61 Bollinger Bands $31.08$35.26$39.44 Width: 23.7% – Inside Implied Move ±5.7% $37.50$41.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $36.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.00 | 649.9K | ▼ -0.53% (-0.36) | ▲ +9.04% (+3.30) | ▼ -9.42% (-7.07) | ▲ +27.10% (+14.50) | ▲ +15.16% (+8.95) | ▲ +81.24% (+30.48) | ▲ +68.94% $16,894 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.03$65.69$73.35 Width: 23.3% – Inside Implied Move ±2.1% $66.79$69.21 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.3% |
| ACN ↑ (Y, F, Z, S) | $280.30 | 778.2K | ▼ -0.54% (-1.52) | ▲ +7.83% (+16.32) | ▲ +2.97% (+8.08) | ▼ -3.33% (-9.66) | ▲ +4.47% (+12.00) | ▼ -18.72% (-64.57) | ▲ +7.20% $10,720 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.06$271.63$281.20 Width: 7.0% – Inside Implied Move ±1.7% $276.23$284.37 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| 🟠 ABT ↘ (Y, F, Z, S) | $125.48 | 725.8K | ▼ -0.55% (-0.70) | ▲ +1.04% (-0.97) | ▲ +2.39% (+2.93) | ▼ -2.15% (-2.75) | ▲ +0.15% (+0.19) | ▲ +13.84% (+15.26) | ▲ +18.61% $11,861 |
Day $125.30$127.14 52W $109.37$139.33 Bollinger Bands $123.16$125.67$128.19 Width: 4.0% – Inside Implied Move ±1.3% $124.08$126.88 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.94 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| CSX ↓ (Y, F, Z, S) | $35.10 | 5.1M | ▼ -0.62% (-0.22) | ▼ -3.23% (-0.81) | ▼ -5.37% (-1.99) | ▲ +26.22% (+7.29) | ▼ -3.17% (-1.15) | ▲ +12.22% (+3.82) | ▲ +14.09% $11,409 |
Day $34.99$35.27 52W $25.91$37.54 Bollinger Bands $35.11$36.39$37.67 Width: 7.0% – Below Lower Implied Move ±0.8% $34.85$35.35 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| AAPU ↓ (Y, F, Z, S) | $30.25 | 628.4K | ▼ -0.64% (-0.19) | ▼ -9.31% (-2.18) | ▼ -14.86% (-5.28) | ▲ +39.74% (+8.60) | ▼ -9.93% (-3.34) | ▼ -1.92% (-0.59) | ▲ +133.40% $23,340 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.30$33.31$36.33 Width: 18.1% – Below Lower Implied Move ±27.3% $23.23$37.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $201.70 | 1.7K | ▼ -0.65% (-1.31) | ▲ +1.09% (+0.01) | ▼ -11.64% (-26.58) | ▲ +56.32% (+72.67) | ▼ -2.22% (-4.58) | ▲ +27.01% (+42.89) | ▲ +676.36% $77,636 |
Day $201.52$204.12 52W $87.30$248.19 Bollinger Bands $195.03$207.67$220.30 Width: 12.2% – Inside Implied Move ±5.9% $191.58$211.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $344.61 | 1.1M | ▼ -0.65% (-2.24) | ▲ +2.44% (+2.59) | ▲ +4.95% (+16.24) | ▼ -17.13% (-71.21) | ▲ +4.39% (+14.50) | ▼ -32.19% (-163.57) | ▼ -25.72% $7,428 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.16$335.11$350.06 Width: 8.9% – Inside Implied Move ±1.2% $341.21$348.01 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| WEBL ↘ (Y, F, Z, S) | $27.02 | 37.2K | ▼ -0.66% (-0.18) | ▲ +2.89% (-0.34) | ▼ -6.41% (-1.85) | ▲ +46.62% (+8.59) | ▼ -1.24% (-0.34) | ▲ +2.36% (+0.62) | ▲ +352.34% $45,234 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.18$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.38$27.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.09 | 213.4K | ▼ -0.74% (-0.30) | ▲ +1.19% (+0.49) | ▼ -1.91% (-0.78) | ▲ +38.33% (+11.11) | ▼ -3.28% (-1.36) | ▲ +11.42% (+4.11) | ▲ +130.40% $23,040 |
Day $39.42$40.13 52W $23.38$57.52 Bollinger Bands $39.29$41.14$42.99 Width: 9.0% – Inside Implied Move ±14.6% $35.12$45.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $379.80 | 447.6K | ▼ -0.83% (-3.18) | ▲ +1.90% (+0.01) | ▲ +1.35% (+5.07) | ▲ +43.12% (+114.42) | ▲ +2.89% (+10.67) | ▲ +30.87% (+89.59) | ▲ +161.80% $26,180 |
Day $377.55$384.89 52W $218.83$386.63 Bollinger Bands $370.04$378.48$386.92 Width: 4.5% – Inside Implied Move ±1.2% $375.87$383.74 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $367.40 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.5% |
| ⏸️ SNOW → (Y, F, Z, S) | $221.86 | 1.0M | ▼ -0.86% (-1.93) | ▲ +2.38% (-2.50) | ▲ +2.45% (+5.31) | ▲ +39.83% (+63.20) | ▲ +1.14% (+2.50) | ▲ +36.56% (+59.40) | ▲ +65.04% $16,504 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.68$222.56$232.44 Width: 8.9% – Inside Implied Move ±1.4% $219.18$224.54 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $208.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| MCD ↓ (Y, F, Z, S) | $306.13 | 518.4K | ▼ -0.89% (-2.75) | ▲ +0.95% (+6.27) | ▼ -1.42% (-4.40) | ▼ -1.50% (-4.67) | ▲ +0.16% (+0.50) | ▲ +10.97% (+30.25) | ▲ +22.78% $12,278 |
Day $305.80$309.52 52W $270.23$321.79 Bollinger Bands $298.78$310.61$322.43 Width: 7.6% – Inside Implied Move ±0.8% $303.97$308.29 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.7% |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 34.7K | ▼ -0.92% (-0.23) | ▲ +0.28% (-0.10) | ▲ +1.93% (+0.46) | ▼ -20.18% (-6.14) | ▼ -2.24% (-0.56) | ▲ +9.69% (+2.15) | ▼ -0.07% $9,993 |
Day $24.24$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PYPL ↘ (Y, F, Z, S) | $57.74 | 3.6M | ▼ -0.92% (-0.53) | ▼ -0.70% (-1.56) | ▼ -5.60% (-3.42) | ▼ -10.66% (-6.89) | ▼ -1.10% (-0.65) | ▼ -30.58% (-25.43) | ▼ -24.92% $7,508 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.39$59.64$61.90 Width: 7.6% – Inside Implied Move ±1.2% $57.15$58.32 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 319.9K | ▼ -1.01% (-0.01) | ▲ +0.34% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±6.8% $1.38$1.55 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| ⏸️ XOP → (Y, F, Z, S) | $127.09 | 639.9K | ▼ -1.07% (-1.37) | ▼ -1.45% (-0.41) | ▼ -5.33% (-7.15) | ▲ +14.94% (+16.52) | ▲ +0.66% (+0.83) | ▼ -6.42% (-8.71) | ▲ +3.24% $10,324 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.39$126.79$131.20 Width: 6.9% – Inside Implied Move ±2.6% $124.24$129.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $217.86 | 293.0K | ▼ -1.12% (-2.46) | ▼ -1.23% (-4.90) | ▼ -10.45% (-25.43) | ▲ +3.67% (+7.72) | ▼ -3.14% (-7.06) | ▲ +14.68% (+27.88) | ▲ +107.98% $20,798 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.69$228.40$240.11 Width: 10.3% – Inside Implied Move ±0.7% $216.55$219.17 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.35 | 1.0M | ▼ -1.15% (-1.93) | ▲ +5.82% (+0.13) | ▼ -1.23% (-2.07) | ▲ +74.88% (+71.22) | ▲ +3.34% (+5.38) | ▲ +60.39% (+62.64) | ▲ +347.28% $44,728 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.29$165.77$173.25 Width: 9.0% – Inside Implied Move ±1.4% $164.35$168.34 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| ⏸️ GME → (Y, F, Z, S) | $21.17 | 799.8K | ▼ -1.17% (-0.25) | ▲ +2.67% (+0.45) | ▼ -4.29% (-0.95) | ▼ -21.82% (-5.91) | ▲ +5.43% (+1.09) | ▼ -34.48% (-11.14) | ▲ +29.24% $12,924 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.41$23.00 Width: 14.8% – Inside Implied Move ±1.9% $20.82$21.52 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $644.97 | 192.0K | ▼ -1.19% (-7.78) | ▲ +2.46% (+11.13) | ▼ -2.63% (-17.46) | ▲ +5.24% (+32.10) | ▼ -2.63% (-17.45) | ▲ +3.97% (+24.61) | ▲ +66.07% $16,607 |
Day $642.10$652.71 52W $530.03$812.22 Bollinger Bands $632.93$661.92$690.91 Width: 8.8% – Inside Implied Move ±2.4% $631.65$658.30 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $619.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.3% |
| TARK → (Y, F, Z, S) | $52.24 | 3.7K | ▼ -1.23% (-0.65) | ▲ +4.46% (-1.54) | ▼ -8.10% (-4.61) | ▲ +123.12% (+28.83) | ▲ +7.60% (+3.69) | ▲ +49.48% (+17.29) | ▲ +191.19% $29,119 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.42$52.24$56.05 Width: 14.6% – Inside Implied Move ±5.7% $49.73$54.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $129.06 | 1.0M | ▼ -1.24% (-1.62) | ▼ -3.52% (-4.58) | ▼ -14.64% (-22.14) | ▲ +29.58% (+29.46) | ▼ -5.10% (-6.93) | ▼ -8.09% (-11.36) | ▲ +95.72% $19,572 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.86$138.50$148.14 Width: 13.9% – Inside Implied Move ±1.2% $127.70$130.42 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.5% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $207.11 | 193.8K | ▼ -1.24% (-2.60) | ▼ -1.04% (-2.90) | ▼ -2.90% (-6.18) | ▼ -38.24% (-128.22) | ▼ -0.79% (-1.64) | ▼ -38.16% (-127.78) | ▼ -43.59% $5,641 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.36$208.40$212.45 Width: 3.9% – Inside Implied Move ±3.0% $201.85$212.37 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.19 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.7% |
| UNHG ↗ (Y, F, Z, S) | $18.17 | 383.4K | ▼ -1.28% (-0.24) | ▲ +4.51% (+0.22) | ▲ +8.74% (+1.46) | ▲ +31.75% (+4.38) | ▲ +8.25% (+1.38) | ▲ +31.75% (+4.38) | ▲ +31.75% $13,175 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.80 Width: 17.3% – Inside Implied Move ±8.5% $16.86$19.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.61 | 1.0M | ▼ -1.30% (-1.47) | ▼ -2.72% (-4.50) | ▼ -21.14% (-29.91) | ▼ -0.36% (-0.40) | ▲ +2.10% (+2.30) | ▼ -20.56% (-28.88) | ▲ +75.51% $17,551 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.87$115.96$130.04 Width: 24.3% – Inside Implied Move ±1.4% $110.27$112.95 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| ⏸️ COIN → (Y, F, Z, S) | $241.93 | 2.0M | ▼ -1.49% (-3.66) | ▲ +2.28% (-12.99) | ▼ -12.05% (-33.16) | ▲ +18.67% (+38.06) | ▲ +6.98% (+15.79) | ▼ -6.51% (-16.85) | ▲ +532.17% $63,217 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.63$245.08$266.54 Width: 17.5% – Inside Implied Move ±2.2% $237.41$246.45 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $222.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.6% |
| PDD ↗ (Y, F, Z, S) | $119.56 | 1.3M | ▼ -1.68% (-2.04) | ▲ +3.29% (+0.44) | ▲ +3.71% (+4.28) | ▲ +15.77% (+16.29) | ▲ +5.44% (+6.17) | ▲ +26.28% (+24.88) | ▲ +25.17% $12,517 |
Day $119.52$121.99 52W $87.11$139.41 Bollinger Bands $103.95$113.86$123.76 Width: 17.4% – Inside Implied Move ±1.4% $118.17$120.95 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $112.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.4% |
| NFLX ↘ (Y, F, Z, S) | $89.00 | 10.8M | ▼ -1.70% (-1.53) | ▼ -2.19% (-2.46) | ▼ -4.01% (-3.71) | ▼ -18.86% (-20.69) | ▼ -5.08% (-4.76) | ▲ +6.24% (+5.23) | ▲ +182.37% $28,237 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.49$93.03$96.58 Width: 7.6% – Below Lower Implied Move ±1.2% $88.10$89.89 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.64 | 2.9M | ▼ -1.74% (-2.55) | ▼ -2.58% (-3.96) | ▼ -15.86% (-27.07) | ▼ -23.48% (-44.07) | ▼ -6.23% (-9.55) | ▼ -29.90% (-61.27) | ▲ +89.72% $18,972 |
Day $142.19$147.35 52W $135.73$239.62 Bollinger Bands $139.36$154.25$169.15 Width: 19.3% – Inside Implied Move ±1.2% $142.17$145.11 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $136.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.93 | 986.7K | ▼ -1.75% (-1.15) | ▲ +3.60% (+0.97) | ▼ -5.65% (-3.89) | ▼ -19.47% (-15.69) | ▲ +3.12% (+1.96) | ▼ -37.85% (-39.55) | ▲ +12.93% $11,293 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.14$65.24$68.33 Width: 9.5% – Inside Implied Move ±4.5% $62.43$67.44 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.3% |
| DXCM ↘ (Y, F, Z, S) | $67.18 | 1.6M | ▼ -1.83% (-1.25) | ▲ +0.95% (-0.47) | ▼ -0.57% (-0.38) | ▼ -5.09% (-3.60) | ▲ +1.21% (+0.81) | ▼ -13.61% (-10.58) | ▼ -38.97% $6,103 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.29$69.79 Width: 7.4% – Inside Implied Move ±3.6% $65.14$69.21 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.23 | 1.7M | ▼ -1.89% (-0.52) | ▲ +3.28% (+0.38) | ▲ +12.69% (+3.07) | ▲ +147.51% (+16.23) | ▲ +3.24% (+0.85) | ▲ +73.28% (+11.51) | ▲ +98.83% $19,883 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.88$28.37 Width: 11.1% – Inside Implied Move ±5.7% $25.91$28.54 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.2% |
| ADBE ↓ (Y, F, Z, S) | $332.50 | 834.4K | ▼ -1.93% (-6.54) | ▼ -0.24% (+0.94) | ▼ -3.10% (-10.63) | ▼ -7.87% (-28.41) | ▼ -5.00% (-17.49) | ▼ -18.09% (-73.42) | ▼ -2.77% $9,723 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $329.86$347.76$365.65 Width: 10.3% – Inside Implied Move ±1.3% $328.71$336.29 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $317.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $249.00 | 893.1K | ▼ -1.95% (-4.95) | ▲ +2.94% (+4.95) | ▲ +4.57% (+10.89) | ▲ +121.83% (+136.75) | ▲ +8.32% (+19.13) | ▲ +49.03% (+81.92) | ▲ +393.66% $49,366 |
Day $249.00$263.50 52W $79.75$282.95 Bollinger Bands $212.87$234.97$257.07 Width: 18.8% – Inside Implied Move ±4.1% $240.24$257.76 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.01 | SL: $228.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.38 | 494.5K | ▼ -2.02% (-1.78) | ▲ +4.30% (+1.34) | ▲ +2.26% (+1.91) | ▲ +28.96% (+19.40) | ▲ +5.32% (+4.36) | ▲ +2.10% (+1.78) | ▲ +49.34% $14,934 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.69$84.11$87.52 Width: 8.1% – Inside Implied Move ±5.4% $82.40$90.36 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| UBER ↗ (Y, F, Z, S) | $85.74 | 4.3M | ▼ -2.11% (-1.85) | ▲ +3.48% (+5.00) | ▲ +1.88% (+1.58) | ▲ +9.78% (+7.64) | ▲ +4.93% (+4.03) | ▲ +29.97% (+19.77) | ▲ +212.92% $31,292 |
Day $85.25$87.28 52W $60.63$101.99 Bollinger Bands $77.50$82.50$87.51 Width: 12.1% – Inside Implied Move ±1.2% $84.83$86.65 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.2% |
| PILL ↘ (Y, F, Z, S) | $12.12 | 25.7K | ▼ -2.14% (-0.27) | ▲ +3.10% (+0.51) | ▼ -3.29% (-0.41) | ▲ +137.42% (+7.02) | ▼ -1.42% (-0.18) | ▲ +77.38% (+5.29) | ▲ +36.96% $13,696 |
Day $12.00$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.37$13.34 Width: 15.8% – Inside Implied Move ±3.3% $11.78$12.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $177.93 | 2.3M | ▼ -2.17% (-3.94) | ▲ +2.86% (+1.62) | ▼ -2.35% (-4.28) | ▲ +22.91% (+33.17) | ▲ +4.02% (+6.88) | ▲ +15.88% (+24.39) | ▲ +66.18% $16,618 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.26$182.91 Width: 7.6% – Inside Implied Move ±1.2% $176.15$179.71 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| DNUT ↓ (Y, F, Z, S) | $4.18 | 292.8K | ▼ -2.22% (-0.09) | ▲ +2.33% (-0.00) | ▼ -11.17% (-0.52) | ▼ -2.91% (-0.12) | ▲ +3.86% (+0.16) | ▼ -54.36% (-4.97) | ▼ -60.64% $3,936 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 16.0% – Inside Implied Move ±7.9% $3.89$4.46 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.4% |
| FER → (Y, F, Z, S) | $65.91 | 213.6K | ▼ -2.30% (-1.55) | ▲ +2.11% (-1.27) | ▼ -0.62% (-0.41) | ▲ +40.13% (+18.88) | ▲ +2.01% (+1.30) | ▲ +64.55% (+25.86) | ▲ +178.80% $27,880 |
Day $65.38$65.98 52W $39.39$68.09 Bollinger Bands $63.98$66.13$68.27 Width: 6.5% – Inside Implied Move ±3.4% $64.02$67.80 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.0% |
| CSGP ↓ (Y, F, Z, S) | $59.93 | 897.1K | ▼ -2.33% (-1.43) | ▼ -8.77% (-6.49) | ▼ -11.70% (-7.94) | ▼ -27.99% (-23.29) | ▼ -10.87% (-7.31) | ▼ -14.23% (-9.94) | ▼ -22.25% $7,775 |
Day $59.62$61.83 52W $59.62$97.43 Bollinger Bands $60.80$65.51$70.21 Width: 14.4% – Below Lower Implied Move ±7.5% $56.11$63.75 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.02 | SL: $55.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.5% |
| SIDU ↑ (Y, F, Z, S) | $4.18 | 15.1M | ▼ -2.45% (-0.11) | ▼ -3.58% (+0.22) | ▲ +269.47% (+3.05) | ▲ +159.32% (+2.57) | ▲ +32.96% (+1.04) | ▲ +56.95% (+1.52) | ▼ -96.19% $381 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.38$2.49$5.36 Width: 230.3% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.13 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +139.5% |
| ARMG ↘ (Y, F, Z, S) | $5.90 | 121.4K | ▼ -2.80% (-0.17) | ▼ -5.75% (-0.50) | ▼ -39.35% (-3.83) | ▼ -22.26% (-1.69) | ▲ +3.51% (+0.20) | ▼ -60.46% (-9.02) | ▼ -60.46% $3,954 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.42$6.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.25 | 565.9K | ▼ -2.90% (-0.48) | ▼ -3.88% (-0.90) | ▼ -27.80% (-6.25) | ▼ -27.77% (-6.24) | ▼ -7.38% (-1.30) | ▼ -27.77% (-6.24) | ▼ -27.77% $7,223 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.26$18.53$21.81 Width: 35.3% – Inside Implied Move ±13.1% $14.44$18.05 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +64.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.58 | 2.8M | ▼ -2.96% (-0.50) | ▲ +3.72% (-1.88) | ▼ -25.03% (-5.53) | ▼ -8.98% (-1.63) | ▲ +13.14% (+1.93) | ▼ -55.91% (-21.01) | ▲ +227.73% $32,773 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.08$17.30$20.52 Width: 37.2% – Inside Implied Move ±5.7% $15.77$17.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.97 | 1.1M | ▼ -3.18% (-7.13) | ▼ -1.28% (-9.75) | ▼ -1.51% (-3.33) | ▲ +15.89% (+29.75) | ▼ -4.20% (-9.51) | ▲ +27.54% (+46.85) | ▲ +351.55% $45,155 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $218.24$228.01$237.77 Width: 8.6% – Below Lower Implied Move ±2.1% $213.12$220.82 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $203.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| BYND → (Y, F, Z, S) | $1.00 | 17.3M | ▼ -3.23% (-0.03) | ▲ +13.13% (+0.11) | ▼ -18.97% (-0.23) | ▼ -60.91% (-1.55) | ▲ +21.55% (+0.18) | ▼ -72.31% (-2.60) | ▼ -92.90% $710 |
Day $0.99$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±6.0% $0.95$1.05 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.5% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $161.34 | 9.1M | ▼ -3.37% (-5.63) | ▲ +2.66% (-3.38) | ▼ -12.62% (-23.30) | ▼ -53.95% (-189.00) | ▲ +6.18% (+9.39) | ▼ -50.80% (-166.57) | ▲ +821.89% $92,189 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.64$162.27$176.90 Width: 18.0% – Inside Implied Move ±3.6% $156.43$166.25 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $143.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.5% |
| TEAM ↓ (Y, F, Z, S) | $144.36 | 603.0K | ▼ -3.39% (-5.07) | ▼ -6.72% (-9.52) | ▼ -10.74% (-17.37) | ▼ -35.86% (-80.72) | ▼ -10.97% (-17.78) | ▼ -40.44% (-98.03) | ▲ +13.52% $11,352 |
Day $143.70$150.84 52W $139.70$326.00 Bollinger Bands $149.09$159.70$170.30 Width: 13.3% – Below Lower Implied Move ±1.0% $143.08$145.64 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.49 | SL: $133.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.1% |
| SHPU ↘ (Y, F, Z, S) | $30.58 | 12.8K | ▼ -3.51% (-1.11) | ▲ +10.24% (-0.34) | ▼ -5.22% (-1.69) | ▲ +2.33% (+0.70) | ▲ +4.83% (+1.41) | ▲ +2.33% (+0.70) | ▲ +2.33% $10,233 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.22$30.98$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIMS ↘ (Y, F, Z, S) | $32.48 | 8.7M | ▼ -4.11% (-1.39) | ▼ -2.79% (-2.23) | ▼ -14.26% (-5.40) | ▲ +15.41% (+4.34) | ▲ +0.02% (+0.01) | ▲ +27.81% (+7.07) | ▲ +402.73% $50,273 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $31.96$34.86$37.76 Width: 16.6% – Inside Implied Move ±3.2% $31.60$33.35 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.9% |
| KSS ↓ (Y, F, Z, S) | $20.84 | 1.1M | ▼ -4.20% (-0.92) | ▼ -2.32% (-0.55) | ▼ -11.79% (-2.78) | ▲ +204.41% (+14.00) | ▲ +2.13% (+0.43) | ▲ +58.76% (+7.72) | ▼ -0.50% $9,950 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.84$21.84$23.84 Width: 18.3% – Inside Implied Move ±5.6% $19.85$21.84 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.3% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 69.7M | ▼ -14.72% (-0.15) | ▼ -14.72% (-0.58) | ▼ -40.60% (-0.59) | ▲ +9.03% (+0.07) | ▲ +32.51% (+0.21) | ▼ -53.94% (-1.01) | ▼ -99.94% $6 |
Day $0.86$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.04$1.63 Width: 112.7% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 273.4% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 99% Confidence: HOLD ATR: $0.26 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +364.4% |