🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:36:37 AM PST on January 09, 2026
Gold : 4519.80 (+70.10) | Silver : 79.81 (+5.09) | Copper : 5.92 (+0.18) | Bitcoin : 91811.11 (+783.98) | CVR3: NEUTRAL | F&G: 50.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49436.90 (+170.79) | S&P : 6957.36 (+35.90) | SPY : 693.13 (+3.62) | Nasdaq : 23633.81 (+153.79) | VIX : 15.11 (-0.34)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.63 49.6M ▲ +18.66% (+1.20) ▲ +25.70% (+1.31) ▲ +9.00% (+0.63) ▲ +881.98% (+6.85) ▲ +30.87% (+1.80) ▲ +419.05% (+6.16) ▲ +535.83%
$63,583
Day
$7.09$7.72
52W
$0.51$10.87
Bollinger Bands
$5.49$6.38$7.27
Width: 28.0% – Above Upper
Implied Move ±6.0%
$7.24$8.02
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 110.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $6.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.9%
OKLO (Y, F, Z, S) $112.74 16.7M ▲ +15.51% (+15.14) ▲ +44.91% (+23.40) ▲ +12.06% (+12.14) ▲ +363.56% (+88.42) ▲ +57.10% (+40.98) ▲ +346.66% (+87.50) ▲ +1026.24%
$112,624
Day
$108.41$115.72
52W
$17.42$193.84
Bollinger Bands
$63.19$85.24$107.30
Width: 51.7% – Above Upper
Implied Move ±5.2%
$107.73$117.74
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 111.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $99.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +2.7%
TREE (Y, F, Z, S) $63.42 197.6K ▲ +13.78% (+7.68) ▲ +23.15% (+8.97) ▲ +13.19% (+7.39) ▲ +23.07% (+11.89) ▲ +19.46% (+10.33) ▲ +74.86% (+27.15) ▲ +158.33%
$25,833
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.47$53.73$59.00
Width: 19.6% – Above Upper
Implied Move ±3.8%
$61.38$65.46
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
SMR (Y, F, Z, S) $21.97 25.6M ▲ +11.69% (+2.30) ▲ +34.70% (+3.19) ▲ +8.12% (+1.65) ▲ +32.67% (+5.41) ▲ +55.05% (+7.80) ▲ +9.14% (+1.84) ▲ +109.24%
$20,924
Day
$20.71$22.29
52W
$11.08$57.42
Bollinger Bands
$12.61$17.19$21.77
Width: 53.3% – Above Upper
Implied Move ±5.2%
$21.00$22.94
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 113.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $19.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.6%
NAIL (Y, F, Z, S) $62.31 1.1M ▲ +10.95% (+6.15) ▲ +21.11% (+9.64) ▲ +4.44% (+2.65) ▲ +17.62% (+9.34) ▲ +25.57% (+12.69) ▼ -18.40% (-14.05) ▲ +80.15%
$18,015
Day
$59.02$62.93
52W
$39.62$103.95
Bollinger Bands
$46.88$54.47$62.06
Width: 27.9% – Above Upper
Implied Move ±20.6%
$51.42$73.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 78.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.52 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.32 1.8M ▲ +10.40% (+14.73) ▲ +9.15% (+16.08) ▼ -1.05% (-1.66) ▲ +268.77% (+113.93) ▲ +8.64% (+12.43) ▲ +111.82% (+82.52) ▲ +1082.45%
$118,245
Day
$143.62$156.36
52W
$29.09$213.80
Bollinger Bands
$132.26$144.26$156.26
Width: 16.6% – Above Upper
Implied Move ±5.1%
$149.58$163.06
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.48 | SL: $137.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.4%
ASTS (Y, F, Z, S) $98.62 6.9M ▲ +8.90% (+8.06) ▲ +18.15% (+7.70) ▲ +24.76% (+19.57) ▲ +309.72% (+74.55) ▲ +35.78% (+25.99) ▲ +340.86% (+76.25) ▲ +1963.18%
$206,318
Day
$90.16$101.50
52W
$17.50$102.79
Bollinger Bands
$58.51$79.45$100.38
Width: 52.7% – Inside
Implied Move ±10.6%
$89.77$107.47
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.48 | SL: $79.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.6%
RKLX (Y, F, Z, S) $59.98 785.1K ▲ +8.74% (+4.82) ▲ +27.89% (+10.45) ▲ +103.44% (+30.50) ▲ +732.35% (+52.77) ▲ +50.74% (+20.19) ▲ +1037.15% (+54.71) ▲ +1037.15%
$113,715
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.07$42.86$64.65
Width: 101.7% – Inside
Implied Move ±22.2%
$48.68$71.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.67 62.3M ▲ +8.66% (+3.56) ▲ +13.43% (+5.30) ▲ +9.54% (+3.89) ▲ +107.86% (+23.18) ▲ +21.06% (+7.77) ▲ +133.26% (+25.52) ▲ +58.05%
$15,805
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.43$38.22$43.02
Width: 25.1% – Above Upper
Implied Move ±1.5%
$44.10$45.24
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.2%
NBIS (Y, F, Z, S) $104.29 3.0M ▲ +7.18% (+6.99) ▲ +15.94% (+11.46) ▲ +11.43% (+10.70) ▲ +326.37% (+79.83) ▲ +24.59% (+20.58) ▲ +214.32% (+71.11) ▲ +421.45%
$52,145
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.50$89.24$103.97
Width: 33.0% – Above Upper
Implied Move ±6.2%
$98.75$109.83
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 90.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
SOXL (Y, F, Z, S) $53.14 37.7M ▲ +7.03% (+3.49) ▲ +12.49% (+3.92) ▲ +7.03% (+3.49) ▲ +344.36% (+41.18) ▲ +26.43% (+11.11) ▲ +90.62% (+25.26) ▲ +371.00%
$47,100
Day
$50.31$53.16
52W
$7.21$54.30
Bollinger Bands
$35.15$44.95$54.74
Width: 43.6% – Inside
Implied Move ±2.2%
$52.15$54.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.64 172.8K ▲ +7.02% (+5.29) ▲ +14.61% (+5.97) ▲ +43.77% (+24.55) ▲ +212.91% (+54.87) ▲ +26.24% (+16.76) ▲ +227.40% (+56.01) ▲ +419.59%
$51,959
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.21
Width: 42.3% – Inside
Implied Move ±29.9%
$60.11$101.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $137.70 402.0K ▲ +6.58% (+8.50) ▲ +13.12% (+18.65) ▲ +55.59% (+49.20) ▲ +1344.05% (+128.16) ▲ +36.69% (+36.96) ▲ +596.57% (+117.93) ▲ +443.79%
$54,379
Day
$128.75$139.80
52W
$6.42$145.41
Bollinger Bands
$52.50$101.19$149.87
Width: 96.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.30 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $213.16 3.7M ▲ +6.07% (+12.20) ▲ +15.19% (+18.40) ▲ +26.69% (+44.90) ▲ +202.50% (+142.70) ▲ +24.53% (+41.99) ▲ +188.17% (+139.19) ▲ +386.16%
$48,616
Day
$202.72$214.69
52W
$55.98$214.69
Bollinger Bands
$145.99$178.97$211.94
Width: 36.8% – Above Upper
Implied Move ±5.7%
$202.82$223.51
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (18d)
Confidence: HOLD
ATR: $7.56 | SL: $198.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.1%
QBTS (Y, F, Z, S) $31.05 10.3M ▲ +6.04% (+1.77) ▲ +10.37% (+0.41) ▲ +15.85% (+4.25) ▲ +322.41% (+23.70) ▲ +18.73% (+4.90) ▲ +438.08% (+25.28) ▲ +2856.88%
$295,688
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.51$27.60$32.70
Width: 36.9% – Inside
Implied Move ±6.3%
$29.39$32.70
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 122.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +25.5%
⏸️ AVL (Y, F, Z, S) $42.98 208.6K ▲ +5.99% (+2.43) ▼ -3.11% (-0.37) ▼ -33.42% (-21.57) ▲ +176.31% (+27.42) ▼ -2.52% (-1.11) ▲ +61.65% (+16.39) ▲ +110.54%
$21,054
Day
$40.75$43.00
52W
$8.83$65.16
Bollinger Bands
$34.98$44.47$53.96
Width: 42.7% – Inside
Implied Move ±5.3%
$41.03$44.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $38.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.17 1.9M ▲ +5.53% (+0.90) ▼ -0.98% (+0.36) ▼ -26.84% (-6.30) ▲ +46.18% (+5.42) ▼ -0.35% (-0.06) ▼ -16.49% (-3.39) ▼ -16.49%
$8,351
Day
$16.20$17.18
52W
$9.05$60.53
Bollinger Bands
$14.96$16.88$18.81
Width: 22.8% – Inside
Implied Move ±10.5%
$15.64$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.40 10.5M ▲ +5.33% (+3.06) ▲ +15.28% (+5.28) ▲ +23.13% (+11.35) ▼ -2.48% (-1.54) ▲ +18.70% (+9.51) ▼ -28.06% (-23.55) ▼ -7.38%
$9,262
Day
$59.31$60.64
52W
$43.08$91.28
Bollinger Bands
$44.92$51.98$59.03
Width: 27.1% – Above Upper
Implied Move ±1.4%
$59.67$61.12
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 42.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $56.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
LABU (Y, F, Z, S) $173.02 207.9K ▲ +5.23% (+8.60) ▲ +9.86% (+20.99) ▲ +8.20% (+13.11) ▲ +210.78% (+117.35) ▲ +8.55% (+13.63) ▲ +100.19% (+86.59) ▲ +32.66%
$13,266
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.51$164.17$179.84
Width: 19.1% – Inside
Implied Move ±3.1%
$168.52$177.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $150.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1255.73 554.4K ▲ +5.14% (+61.41) ▲ +7.90% (+27.54) ▲ +12.19% (+136.41) ▲ +87.42% (+585.71) ▲ +17.37% (+185.87) ▲ +71.54% (+523.71) ▲ +107.71%
$20,771
Day
$1221.11$1258.23
52W
$574.25$1258.23
Bollinger Bands
$960.48$1112.65$1264.83
Width: 27.4% – Inside
Implied Move ±1.8%
$1236.09$1275.37
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $32.62 | SL: $1190.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
RGTI (Y, F, Z, S) $26.52 6.6M ▲ +5.02% (+1.27) ▲ +12.37% (+1.51) ▲ +1.53% (+0.40) ▲ +185.15% (+17.22) ▲ +19.72% (+4.37) ▲ +196.96% (+17.59) ▲ +3389.29%
$348,929
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.13$24.30$27.47
Width: 26.1% – Inside
Implied Move ±5.8%
$25.20$27.83
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +44.2%
BULZ (Y, F, Z, S) $272.35 228.4K ▲ +4.99% (+12.95) ▲ +5.10% (+9.91) ▼ -4.81% (-13.75) ▲ +189.73% (+178.35) ▲ +4.93% (+12.80) ▲ +79.10% (+120.28) ▲ +1039.06%
$113,906
Day
$258.55$272.35
52W
$57.00$335.58
Bollinger Bands
$237.81$262.45$287.10
Width: 18.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $248.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1390.64 144.7K ▲ +4.99% (+66.04) ▲ +9.11% (+38.19) ▲ +12.25% (+151.72) ▲ +102.98% (+705.51) ▲ +14.45% (+175.56) ▲ +105.33% (+713.36) ▲ +250.74%
$35,074
Day
$1337.90$1393.65
52W
$547.89$1406.97
Bollinger Bands
$1146.19$1271.78$1397.38
Width: 19.8% – Inside
Implied Move ±7.7%
$1299.15$1482.12
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $42.09 | SL: $1306.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.0%
⏸️ LB (Y, F, Z, S) $49.41 128.6K ▲ +4.86% (+2.29) ▲ +1.96% (+2.75) ▼ -12.75% (-7.22) ▼ -30.86% (-22.06) ▲ +0.86% (+0.42) ▼ -32.52% (-23.82) ▲ +115.12%
$21,512
Day
$47.68$49.50
52W
$43.75$87.17
Bollinger Bands
$44.36$50.81$57.26
Width: 25.4% – Inside
Implied Move ±8.5%
$45.83$52.99
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.3%
⏸️ CEG (Y, F, Z, S) $337.78 1.4M ▲ +4.72% (+15.24) ▼ -7.77% (-17.16) ▼ -6.71% (-24.29) ▲ +55.47% (+120.52) ▼ -4.38% (-15.49) ▲ +11.30% (+34.29) ▲ +312.14%
$41,214
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$330.44$354.89$379.33
Width: 13.8% – Inside
Implied Move ±2.8%
$329.80$345.76
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $310.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
RKLB (Y, F, Z, S) $86.64 6.1M ▲ +4.28% (+3.56) ▲ +14.01% (+8.50) ▲ +50.62% (+29.12) ▲ +295.96% (+64.76) ▲ +24.19% (+16.88) ▲ +221.94% (+59.73) ▲ +1952.96%
$205,296
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.71$71.36$92.01
Width: 57.9% – Inside
Implied Move ±3.4%
$84.12$89.15
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.6%
CRWG (Y, F, Z, S) $3.24 9.3M ▲ +4.19% (+0.13) ▼ -2.11% (+0.15) ▼ -27.53% (-1.23) ▼ -79.96% (-12.93) ▲ +19.57% (+0.53) ▼ -79.96% (-12.93) ▼ -79.96%
$2,004
Day
$2.98$3.29
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±21.6%
$2.65$3.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $292.91 1.5M ▲ +4.00% (+11.27) ▲ +8.94% (+8.59) ▲ +6.45% (+17.76) ▲ +96.55% (+143.88) ▲ +13.98% (+35.92) ▲ +72.35% (+122.96) ▲ +182.57%
$28,257
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$238.92$267.27$295.63
Width: 21.2% – Inside
Implied Move ±1.8%
$288.48$297.34
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $276.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.8%
⏸️ FICO (Y, F, Z, S) $1647.16 33.4K ▲ +3.88% (+61.56) ▲ +0.24% (-6.32) ▼ -6.00% (-105.08) ▼ -14.96% (-289.65) ▼ -2.57% (-43.46) ▼ -14.10% (-270.47) ▲ +177.36%
$27,736
Day
$1597.50$1647.16
52W
$1300.00$2217.60
Bollinger Bands
$1563.38$1720.31$1877.24
Width: 18.2% – Inside
Implied Move ±5.7%
$1567.22$1727.10
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $49.95 | SL: $1547.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
⏸️ CVNA (Y, F, Z, S) $459.41 1.0M ▲ +3.80% (+16.83) ▲ +14.78% (+29.35) ▼ -1.77% (-8.26) ▲ +95.48% (+224.39) ▲ +8.86% (+37.39) ▲ +137.96% (+266.35) ▲ +10247.09%
$1,034,709
Day
$447.65$464.75
52W
$148.25$485.33
Bollinger Bands
$410.29$442.67$475.04
Width: 14.6% – Inside
Implied Move ±2.0%
$451.56$467.26
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.16 | SL: $423.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
IONQ (Y, F, Z, S) $52.35 3.8M ▲ +3.77% (+1.90) ▲ +11.93% (+3.64) ▲ +1.32% (+0.68) ▲ +84.40% (+23.96) ▲ +16.67% (+7.48) ▲ +61.92% (+20.02) ▲ +1274.02%
$137,402
Day
$50.16$52.62
52W
$17.88$84.64
Bollinger Bands
$43.22$48.74$54.25
Width: 22.6% – Inside
Implied Move ±5.2%
$50.01$54.69
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +43.1%
⏸️ SPRX (Y, F, Z, S) $40.85 64.2K ▲ +3.65% (+1.44) ▲ +1.25% (+0.44) ▼ -1.11% (-0.46) ▲ +95.83% (+19.99) ▲ +6.11% (+2.35) ▲ +50.41% (+13.69) ▲ +240.22%
$34,022
Day
$39.62$40.87
52W
$16.31$44.48
Bollinger Bands
$35.92$39.18$42.44
Width: 16.6% – Inside
Implied Move ±0.9%
$40.55$41.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $125.88 4.1M ▲ +3.32% (+4.04) ▲ +27.55% (+22.01) ▲ +24.28% (+24.59) ▲ +593.94% (+107.74) ▲ +44.87% (+38.99) ▲ +433.84% (+102.30) ▲ +532.88%
$63,288
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.42$95.84$121.26
Width: 53.1% – Above Upper
Implied Move ±3.0%
$122.69$129.07
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
MU (Y, F, Z, S) $337.81 8.2M ▲ +3.30% (+10.79) ▲ +7.10% (+25.66) ▲ +28.15% (+74.21) ▲ +337.20% (+260.54) ▲ +18.36% (+52.40) ▲ +241.17% (+238.79) ▲ +508.10%
$60,810
Day
$326.20$340.29
52W
$61.42$346.30
Bollinger Bands
$210.31$284.03$357.75
Width: 51.9% – Inside
Implied Move ±1.7%
$332.84$342.78
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.70 | SL: $306.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.3%
XHB (Y, F, Z, S) $111.15 1.8M ▲ +3.27% (+3.52) ▲ +6.31% (+5.92) ▲ +3.19% (+3.43) ▲ +18.36% (+17.24) ▲ +7.95% (+8.19) ▲ +9.43% (+9.58) ▲ +78.73%
$17,873
Day
$109.27$111.25
52W
$84.08$120.21
Bollinger Bands
$101.82$105.75$109.69
Width: 7.4% – Above Upper
Implied Move ±5.5%
$105.97$116.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.14 | SL: $106.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $632.70 89.9K ▲ +3.22% (+19.72) ▲ +12.29% (+41.54) ▲ +11.31% (+64.31) ▲ +7.12% (+42.03) ▲ +11.41% (+64.77) ▲ +11.00% (+62.70) ▲ +256.55%
$35,655
Day
$615.00$633.12
52W
$469.24$885.92
Bollinger Bands
$535.31$584.71$634.12
Width: 16.9% – Inside
Implied Move ±5.3%
$604.41$660.99
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.54 | SL: $587.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ INSM (Y, F, Z, S) $175.60 1.7M ▲ +3.13% (+5.33) ▼ -0.86% (+0.40) ▼ -7.51% (-14.25) ▲ +154.64% (+106.64) ▲ +0.90% (+1.56) ▲ +169.12% (+110.35) ▲ +887.07%
$98,707
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.61$180.56$201.52
Width: 23.2% – Inside
Implied Move ±6.6%
$165.73$185.47
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
⏸️ ALAB (Y, F, Z, S) $161.61 601.9K ▲ +3.11% (+4.88) ▼ -10.00% (-5.50) ▼ -1.65% (-2.71) ▲ +150.36% (+97.06) ▼ -2.86% (-4.75) ▲ +24.60% (+31.91) ▲ +160.54%
$26,054
Day
$155.64$161.61
52W
$47.12$262.90
Bollinger Bands
$139.18$161.97$184.76
Width: 28.1% – Inside
Implied Move ±4.0%
$156.10$167.12
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $137.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +22.1%
⏸️ AVGO (Y, F, Z, S) $342.77 5.0M ▲ +3.10% (+10.29) ▼ -1.39% (-0.65) ▼ -16.84% (-69.41) ▲ +83.27% (+155.75) ▼ -0.96% (-3.33) ▲ +54.19% (+120.47) ▲ +521.45%
$62,145
Day
$333.50$342.91
52W
$137.28$413.82
Bollinger Bands
$314.54$346.55$378.56
Width: 18.5% – Inside
Implied Move ±1.8%
$337.44$348.11
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.20 | SL: $322.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
TSLL (Y, F, Z, S) $18.39 23.0M ▲ +3.03% (+0.54) ▲ +1.49% (-0.83) ▼ -6.00% (-1.17) ▲ +120.19% (+10.04) ▼ -3.77% (-0.72) ▼ -25.19% (-6.19) ▲ +256.05%
$35,605
Day
$17.38$18.48
52W
$6.01$30.05
Bollinger Bands
$16.56$20.26$23.95
Width: 36.5% – Inside
Implied Move ±3.0%
$17.91$18.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $293.07 528.9K ▲ +3.02% (+8.60) ▲ +1.92% (+3.24) ▼ -1.70% (-5.07) ▲ +256.85% (+210.94) ▲ +6.42% (+17.68) ▲ +236.17% (+205.89) ▲ +479.11%
$57,911
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.25$289.80$315.34
Width: 17.6% – Inside
Implied Move ±3.1%
$285.32$300.82
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 77.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.62 | SL: $259.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
SHLD (Y, F, Z, S) $75.16 950.4K ▲ +3.00% (+2.19) ▲ +13.14% (+5.23) ▲ +16.91% (+10.87) ▲ +50.47% (+25.21) ▲ +16.01% (+10.37) ▲ +102.14% (+37.98) ▲ +206.11%
$30,611
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.86$66.72$73.58
Width: 20.6% – Above Upper
Implied Move ±4.3%
$72.44$77.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $29.53 17.7K ▲ +2.93% (+0.84) ▲ +3.51% (+3.02) ▲ +21.39% (+5.20) ▲ +36.95% (+7.97) ▲ +4.42% (+1.25) ▲ +44.04% (+9.03) ▲ +44.04%
$14,404
Day
$28.67$29.63
52W
$10.20$31.32
Bollinger Bands
$25.66$27.93$30.20
Width: 16.2% – Inside
Implied Move ±7.6%
$27.62$31.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $350.61 441.0K ▲ +2.81% (+9.58) ▲ +6.95% (+18.41) ▲ +7.46% (+24.35) ▲ +5.54% (+18.40) ▲ +8.20% (+26.58) ▲ +7.14% (+23.37) ▲ +52.64%
$15,264
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.09$329.29$343.48
Width: 8.6% – Above Upper
Implied Move ±1.9%
$345.01$356.22
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $335.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
GGLL (Y, F, Z, S) $107.31 584.1K ▲ +2.78% (+2.90) ▲ +9.35% (+8.24) ▲ +4.85% (+4.96) ▲ +278.28% (+78.94) ▲ +10.77% (+10.43) ▲ +141.49% (+62.87) ▲ +568.77%
$66,877
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.36$97.09$105.82
Width: 18.0% – Above Upper
Implied Move ±6.1%
$101.76$112.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $99.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.85 22.4K ▲ +2.73% (+1.99) ▲ +8.15% (+2.33) ▲ +3.50% (+2.53) ▲ +229.97% (+52.17) ▲ +13.98% (+9.18) ▲ +82.36% (+33.81) ▲ +184.54%
$28,454
Day
$72.96$75.15
52W
$13.62$77.55
Bollinger Bands
$63.03$69.97$76.92
Width: 19.9% – Inside
Implied Move ±6.4%
$70.77$78.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.38 1.2M ▲ +2.71% (+0.38) ▲ +4.43% (-0.01) ▲ +27.26% (+3.08) ▼ -45.01% (-11.77) ▲ +8.61% (+1.14) ▼ -59.27% (-20.93) ▼ -11.18%
$8,882
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.2%
$13.87$14.89
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.21 41.2K ▲ +2.65% (+0.91) ▲ +5.70% (+0.97) ▲ +1.47% (+0.51) ▲ +51.12% (+11.91) ▲ +8.37% (+2.72) ▲ +40.90% (+10.22) ▲ +182.64%
$28,264
Day
$34.50$35.21
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.02$36.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.05 707.7K ▲ +2.65% (+3.02) ▲ +8.85% (+5.99) ▲ +17.02% (+17.02) ▲ +105.40% (+60.06) ▲ +12.97% (+13.44) ▲ +105.89% (+60.20) ▲ +126.84%
$22,684
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.99$107.00$117.01
Width: 18.7% – Above Upper
Implied Move ±2.6%
$114.45$119.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.95 196.0K ▲ +2.61% (+1.40) ▲ +0.51% (+0.26) ▼ -3.82% (-2.18) ▲ +194.10% (+36.27) ▲ +4.65% (+2.44) ▲ +68.96% (+22.43) ▲ +1104.08%
$120,408
Day
$53.35$55.04
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.57
Width: 23.0% – Inside
Implied Move ±6.7%
$51.81$58.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $632.42 501.7K ▲ +2.58% (+15.89) ▲ +2.28% (-0.48) ▼ -10.07% (-70.86) ▲ +136.09% (+364.54) ▼ -6.14% (-41.40) ▲ +98.58% (+313.94) ▲ +6112.43%
$621,243
Day
$612.29$633.12
52W
$200.50$745.61
Bollinger Bands
$595.36$676.67$757.98
Width: 24.0% – Inside
Implied Move ±4.2%
$610.12$654.73
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.23 | SL: $571.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
⏸️ ORCL (Y, F, Z, S) $194.53 4.5M ▲ +2.57% (+4.88) ▼ -0.60% (+1.94) ▼ -12.77% (-28.48) ▲ +42.01% (+57.55) ▼ -0.19% (-0.38) ▲ +26.85% (+41.18) ▲ +132.74%
$23,274
Day
$188.78$194.68
52W
$117.98$345.12
Bollinger Bands
$180.91$192.43$203.95
Width: 12.0% – Inside
Implied Move ±2.5%
$190.38$198.68
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $182.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.6%
SPCE (Y, F, Z, S) $3.23 1.4M ▲ +2.54% (+0.08) ▼ -1.82% (-0.02) ▼ -9.78% (-0.35) ▲ +12.15% (+0.35) ▲ +0.62% (+0.02) ▼ -44.41% (-2.58) ▼ -95.87%
$413
Day
$3.16$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±5.9%
$3.07$3.39
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.6%
TECL (Y, F, Z, S) $120.81 303.8K ▲ +2.54% (+2.99) ▲ +2.24% (+1.81) ▼ -7.67% (-10.03) ▲ +148.62% (+72.22) ▲ +2.83% (+3.32) ▲ +50.50% (+40.54) ▲ +468.39%
$56,839
Day
$117.22$121.01
52W
$30.54$146.37
Bollinger Bands
$109.49$119.40$129.32
Width: 16.6% – Inside
Implied Move ±6.8%
$113.84$127.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.30 875.8K ▲ +2.44% (+1.70) ▲ +17.75% (+7.82) ▲ +34.30% (+18.21) ▼ -21.67% (-19.72) ▲ +21.49% (+12.61) ▼ -38.06% (-43.82) ▲ +62.86%
$16,286
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.29
Width: 39.1% – Above Upper
Implied Move ±1.8%
$70.23$72.37
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
TNA (Y, F, Z, S) $53.55 5.5M ▲ +2.29% (+1.20) ▲ +14.13% (+4.40) ▲ +6.23% (+3.14) ▲ +113.79% (+28.50) ▲ +17.59% (+8.01) ▲ +37.41% (+14.58) ▲ +65.19%
$16,519
Day
$52.20$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.03$53.31
Width: 17.5% – Above Upper
Implied Move ±2.5%
$52.39$54.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.83 5.0M ▲ +2.26% (+1.74) ▼ -0.62% (+1.97) ▼ -10.58% (-9.33) ▲ +88.73% (+37.06) ▲ +10.08% (+7.22) ▲ +97.08% (+38.83) ▲ +97.08%
$19,708
Day
$75.51$79.45
52W
$33.51$187.00
Bollinger Bands
$65.40$76.55$87.70
Width: 29.1% – Inside
Implied Move ±3.9%
$76.24$81.42
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.6%
BA (Y, F, Z, S) $232.20 2.7M ▲ +2.12% (+4.82) ▲ +1.94% (+4.07) ▲ +16.85% (+33.48) ▲ +31.73% (+55.94) ▲ +6.94% (+15.08) ▲ +35.00% (+60.20) ▲ +11.33%
$11,133
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.93$217.03$236.13
Width: 17.6% – Inside
Implied Move ±0.8%
$230.56$233.83
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $222.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
HD (Y, F, Z, S) $367.15 1.1M ▲ +2.11% (+7.59) ▲ +6.17% (+23.06) ▲ +4.56% (+16.02) ▲ +3.97% (+14.03) ▲ +6.70% (+23.05) ▼ -3.48% (-13.26) ▲ +24.68%
$12,468
Day
$361.31$368.00
52W
$320.39$424.01
Bollinger Bands
$338.19$351.24$364.30
Width: 7.4% – Above Upper
Implied Move ±0.2%
$366.46$367.84
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.39 | SL: $352.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ GE (Y, F, Z, S) $321.04 819.6K ▲ +2.10% (+6.60) ▲ +0.09% (-3.28) ▲ +13.33% (+37.76) ▲ +63.25% (+124.38) ▲ +4.22% (+13.01) ▲ +88.05% (+150.32) ▲ +462.07%
$56,207
Day
$315.19$321.04
52W
$158.75$332.79
Bollinger Bands
$288.53$310.52$332.52
Width: 14.2% – Inside
Implied Move ±1.6%
$316.67$325.41
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.46 | SL: $306.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ TQQQ (Y, F, Z, S) $55.31 26.7M ▲ +2.08% (+1.12) ▲ +5.66% (+1.72) ▼ -2.20% (-1.25) ▲ +113.31% (+29.38) ▲ +4.92% (+2.59) ▲ +45.19% (+17.22) ▲ +538.75%
$63,875
Day
$53.79$55.43
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±2.2%
$54.26$56.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $164.12 1.8M ▲ +2.07% (+3.34) ▼ -6.55% (-9.83) ▼ -9.74% (-17.71) ▲ +95.85% (+80.32) ▲ +1.30% (+2.11) ▲ +27.47% (+35.37) ▲ +1010.91%
$111,091
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$151.00$165.31$179.63
Width: 17.3% – Inside
Implied Move ±2.8%
$160.15$168.08
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.9%
SMH (Y, F, Z, S) $386.79 1.1M ▲ +2.06% (+7.81) ▲ +3.61% (+9.20) ▲ +3.71% (+13.85) ▲ +85.67% (+178.47) ▲ +7.40% (+26.66) ▲ +56.97% (+140.38) ▲ +262.55%
$36,255
Day
$380.13$387.08
52W
$169.58$389.37
Bollinger Bands
$337.28$364.74$392.19
Width: 15.1% – Inside
Implied Move ±2.7%
$377.78$395.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $372.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.16 278.5K ▲ +2.04% (+1.16) ▲ +5.42% (+1.59) ▲ +1.77% (+1.01) ▲ +107.12% (+30.08) ▲ +6.05% (+3.32) ▲ +30.87% (+13.72) ▲ +447.65%
$54,765
Day
$56.86$58.18
52W
$18.15$60.42
Bollinger Bands
$52.45$56.02$59.59
Width: 12.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $472.74 482.1K ▲ +1.91% (+8.87) ▲ +4.22% (+16.19) ▼ -9.01% (-46.80) ▲ +14.17% (+58.69) ▲ +0.85% (+3.98) ▲ +35.52% (+123.90) ▲ +389.53%
$48,953
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$447.26$477.58$507.90
Width: 12.7% – Inside
Implied Move ±1.5%
$466.63$478.85
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $447.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
⏸️ PWR (Y, F, Z, S) $420.86 224.1K ▲ +1.86% (+7.69) ▼ -4.28% (-14.96) ▼ -8.92% (-41.23) ▲ +49.29% (+138.96) ▼ -0.26% (-1.09) ▲ +34.41% (+107.74) ▲ +204.84%
$30,484
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.08$432.05$455.03
Width: 10.6% – Inside
Implied Move ±5.7%
$400.47$441.25
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $397.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
AZN (Y, F, Z, S) $95.75 949.7K ▲ +1.85% (+1.74) ▲ +4.56% (+4.53) ▲ +4.63% (+4.24) ▲ +38.63% (+26.68) ▲ +4.16% (+3.82) ▲ +45.94% (+30.14) ▲ +43.90%
$14,390
Day
$95.12$95.93
52W
$60.82$96.51
Bollinger Bands
$88.81$92.18$95.55
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.48$98.02
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $92.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.3%
⏸️ ALNY (Y, F, Z, S) $406.52 165.4K ▲ +1.78% (+7.12) ▲ +1.59% (+8.69) ▲ +0.51% (+2.06) ▲ +67.56% (+163.91) ▲ +2.23% (+8.87) ▲ +70.82% (+168.54) ▲ +85.02%
$18,502
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.88$400.77$415.67
Width: 7.4% – Inside
Implied Move ±10.4%
$370.48$442.56
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $380.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
ORLY (Y, F, Z, S) $93.26 1.8M ▲ +1.78% (+1.63) ▲ +3.23% (+2.68) ▼ -0.40% (-0.37) ▲ +3.46% (+3.12) ▲ +2.25% (+2.05) ▲ +16.81% (+13.42) ▲ +68.80%
$16,880
Day
$91.50$93.28
52W
$79.58$108.72
Bollinger Bands
$89.48$92.09$94.69
Width: 5.7% – Inside
Implied Move ±4.5%
$89.73$96.79
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $90.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.8%
SNPS (Y, F, Z, S) $523.38 229.3K ▲ +1.73% (+8.89) ▲ +8.94% (+29.19) ▲ +9.99% (+47.55) ▲ +19.25% (+84.48) ▲ +11.42% (+53.66) ▲ +6.26% (+30.84) ▲ +60.57%
$16,057
Day
$511.10$523.38
52W
$365.74$651.73
Bollinger Bands
$436.34$479.84$523.34
Width: 18.1% – Above Upper
Implied Move ±1.9%
$515.11$531.65
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.93 | SL: $497.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
WMT (Y, F, Z, S) $114.96 5.5M ▲ +1.67% (+1.89) ▲ +1.95% (+2.25) ▲ +1.78% (+2.01) ▲ +20.77% (+19.77) ▲ +3.19% (+3.55) ▲ +24.80% (+22.84) ▲ +146.79%
$24,679
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±1.0%
$114.01$115.91
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.3%
⏸️ XBI (Y, F, Z, S) $125.77 2.5M ▲ +1.67% (+2.06) ▲ +3.50% (+5.62) ▲ +3.39% (+4.12) ▲ +56.05% (+45.18) ▲ +3.15% (+3.84) ▲ +41.14% (+36.66) ▲ +55.59%
$15,559
Day
$125.05$125.97
52W
$66.42$129.12
Bollinger Bands
$118.94$123.06$127.19
Width: 6.7% – Inside
Implied Move ±2.5%
$123.05$128.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.60 387.8K ▲ +1.66% (+1.22) ▼ -0.11% (+0.53) ▲ +0.74% (+0.55) ▲ +8.69% (+5.96) ▲ +1.00% (+0.74) ▲ +21.56% (+13.23) ▲ +14.94%
$11,494
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.25$73.77$75.28
Width: 4.1% – Inside
Implied Move ±3.6%
$72.30$76.90
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
MAR (Y, F, Z, S) $330.31 193.2K ▲ +1.66% (+5.40) ▲ +5.39% (+19.28) ▲ +15.11% (+43.35) ▲ +40.86% (+95.81) ▲ +6.47% (+20.07) ▲ +23.18% (+62.17) ▲ +123.17%
$22,317
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$296.92$312.73$328.54
Width: 10.1% – Above Upper
Implied Move ±3.8%
$319.67$340.95
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $319.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.7%
⏸️ FNGU (Y, F, Z, S) $25.05 1.7M ▲ +1.62% (+0.40) ▲ +3.81% (+0.55) ▼ -15.63% (-4.64) ▲ +80.35% (+11.16) ▼ -0.83% (-0.21) ▲ +3.37% (+0.82) ▲ +3.37%
$10,337
Day
$24.21$25.05
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $118.84 1.2M ▲ +1.62% (+1.89) ▲ +5.94% (+8.17) ▲ +14.29% (+14.86) ▲ +427.94% (+96.33) ▲ +9.33% (+10.14) ▲ +414.68% (+95.75) ▲ +641.36%
$74,136
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.59$108.41$118.23
Width: 18.1% – Above Upper
Implied Move ±1.6%
$117.18$120.50
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
CPRT (Y, F, Z, S) $39.67 994.5K ▲ +1.61% (+0.63) ▲ +5.03% (+1.13) ▲ +1.22% (+0.48) ▼ -35.99% (-22.30) ▲ +1.33% (+0.52) ▼ -28.70% (-15.97) ▲ +27.07%
$12,707
Day
$38.77$39.74
52W
$37.41$63.85
Bollinger Bands
$38.07$38.99$39.91
Width: 4.7% – Inside
Implied Move ±3.5%
$38.47$40.87
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
XLU (Y, F, Z, S) $42.67 9.1M ▲ +1.61% (+0.68) ▼ -1.19% (-0.03) ▲ +0.60% (+0.25) ▲ +11.09% (+4.26) ▼ -0.06% (-0.02) ▲ +16.13% (+5.93) ▲ +30.91%
$13,091
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.02$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.5%
$42.12$43.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.59 276.3K ▲ +1.60% (+0.50) ▼ -0.04% (-0.77) ▼ -0.39% (-0.12) ▲ +29.98% (+7.29) ▼ -2.84% (-0.92) ▼ -11.17% (-3.97) ▲ +721.74%
$82,174
Day
$30.78$31.59
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.5%
$30.11$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.19 2.1K ▲ +1.60% (+0.81) ▲ +3.21% (+0.69) ▼ -6.86% (-3.77) ▲ +96.49% (+25.14) ▲ +3.68% (+1.82) ▲ +53.58% (+17.86) ▲ +104.06%
$20,406
Day
$50.50$51.19
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.37$55.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $442.76 16.8M ▲ +1.60% (+6.96) ▲ +1.07% (-8.91) ▼ -1.92% (-8.69) ▲ +70.61% (+183.25) ▼ -1.55% (-6.96) ▲ +12.16% (+48.02) ▲ +269.68%
$36,968
Day
$430.39$443.88
52W
$214.25$498.83
Bollinger Bands
$421.28$461.71$502.14
Width: 17.5% – Inside
Implied Move ±1.6%
$436.81$448.71
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $413.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.3%
AMDL (Y, F, Z, S) $14.35 2.7M ▲ +1.56% (+0.22) ▼ -14.89% (-2.18) ▼ -14.99% (-2.53) ▲ +261.46% (+10.38) ▼ -7.72% (-1.20) ▲ +105.00% (+7.35) ▼ -43.75%
$5,625
Day
$13.89$14.40
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±4.8%
$13.76$14.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.21 1.5M ▲ +1.55% (+1.85) ▲ +4.19% (+2.62) ▲ +2.28% (+2.70) ▲ +88.54% (+56.92) ▲ +4.71% (+5.45) ▲ +42.82% (+36.34) ▲ +266.55%
$36,655
Day
$119.15$121.38
52W
$45.54$121.84
Bollinger Bands
$111.41$117.37$123.34
Width: 10.2% – Inside
Implied Move ±1.4%
$119.81$122.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.04 796.9K ▲ +1.53% (+3.49) ▲ +4.24% (+5.01) ▲ +2.32% (+5.23) ▲ +88.89% (+108.73) ▲ +4.73% (+10.43) ▲ +42.93% (+69.40) ▲ +268.62%
$36,862
Day
$227.10$231.29
52W
$86.59$232.07
Bollinger Bands
$212.21$223.69$235.16
Width: 10.3% – Inside
Implied Move ±2.0%
$227.05$235.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $222.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.48 137.4K ▲ +1.52% (+1.75) ▲ +3.64% (+1.82) ▲ +1.26% (+1.45) ▲ +58.34% (+42.92) ▲ +6.22% (+6.82) ▲ +49.36% (+38.49) ▲ +193.16%
$29,316
Day
$115.32$116.48
52W
$62.13$117.12
Bollinger Bands
$106.36$111.98$117.60
Width: 10.0% – Inside
Implied Move ±2.4%
$114.14$118.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.62 444.2K ▲ +1.49% (+0.39) ▲ +12.08% (+1.12) ▼ -12.26% (-3.72) ▲ +109.54% (+13.92) ▼ -0.41% (-0.11) ▲ +312.20% (+20.16) ▲ +1581.37%
$168,137
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.89$28.63$33.36
Width: 33.1% – Inside
Implied Move ±26.5%
$20.63$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.39 52.6K ▲ +1.43% (+0.81) ▲ +8.69% (+2.57) ▲ +6.90% (+3.70) ▲ +62.00% (+21.96) ▲ +13.06% (+6.63) ▲ +12.73% (+6.48) ▲ +57.38%
$15,738
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.87$53.77$57.66
Width: 14.5% – Inside
Implied Move ±10.0%
$52.50$62.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.18 271.6K ▲ +1.41% (+1.01) ▲ +11.97% (+3.15) ▼ -12.47% (-10.42) ▲ +111.25% (+38.54) ▼ -0.50% (-0.36) ▲ +315.52% (+55.56) ▲ +242.16%
$34,216
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.69$78.75$91.82
Width: 33.2% – Inside
Implied Move ±14.8%
$63.94$82.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.46 4.3M ▲ +1.37% (+4.45) ▲ +4.80% (+13.14) ▲ +2.95% (+9.46) ▲ +105.22% (+169.44) ▲ +5.31% (+16.67) ▲ +71.74% (+138.04) ▲ +274.94%
$37,494
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.58$313.91$328.24
Width: 9.1% – Above Upper
Implied Move ±0.8%
$328.22$332.71
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.07 | SL: $318.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
GOOGL (Y, F, Z, S) $329.87 7.1M ▲ +1.36% (+4.43) ▲ +4.67% (+13.33) ▲ +3.02% (+9.66) ▲ +107.67% (+171.03) ▲ +5.39% (+16.87) ▲ +72.44% (+138.58) ▲ +277.60%
$37,760
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.10$312.92$327.73
Width: 9.5% – Above Upper
Implied Move ±0.8%
$327.51$332.23
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.10 | SL: $317.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
⏸️ WBD (Y, F, Z, S) $28.70 5.1M ▲ +1.34% (+0.38) ▲ +0.67% (+0.17) ▼ -2.81% (-0.83) ▲ +237.65% (+20.20) ▼ -0.42% (-0.12) ▲ +195.88% (+19.00) ▲ +147.20%
$24,720
Day
$28.32$28.73
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.0%
$28.45$28.95
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.1%
TPL (Y, F, Z, S) $306.99 66.3K ▲ +1.33% (+4.04) ▲ +3.03% (+9.45) ▲ +3.19% (+9.49) ▼ -30.71% (-136.05) ▲ +6.88% (+19.77) ▼ -28.77% (-124.00) ▲ +38.50%
$13,850
Day
$305.98$310.25
52W
$269.23$485.16
Bollinger Bands
$275.36$293.05$310.73
Width: 12.1% – Inside
Implied Move ±6.2%
$290.89$323.09
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.82 | SL: $283.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.5%
CDNS (Y, F, Z, S) $322.96 156.9K ▲ +1.30% (+4.16) ▲ +4.05% (+21.74) ▼ -4.47% (-15.10) ▲ +14.61% (+41.18) ▲ +3.32% (+10.38) ▲ +8.01% (+23.96) ▲ +94.65%
$19,465
Day
$315.41$323.21
52W
$221.56$376.45
Bollinger Bands
$304.41$317.26$330.12
Width: 8.1% – Inside
Implied Move ±2.8%
$315.19$330.73
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $309.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
⏸️ SMCI (Y, F, Z, S) $30.28 4.2M ▲ +1.27% (+0.38) ▼ -2.20% (+0.21) ▼ -13.24% (-4.62) ▼ -15.44% (-5.53) ▲ +3.45% (+1.01) ▼ -7.12% (-2.32) ▲ +257.20%
$35,720
Day
$29.55$30.33
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±2.6%
$29.61$30.95
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.3%
CTAS (Y, F, Z, S) $192.65 161.6K ▲ +1.25% (+2.39) ▲ +4.20% (+7.18) ▲ +3.83% (+7.11) ▼ -7.58% (-15.80) ▲ +2.43% (+4.57) ▲ +2.60% (+4.88) ▲ +79.29%
$17,929
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.60$188.95$193.30
Width: 4.6% – Inside
Implied Move ±3.4%
$187.16$198.13
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $186.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ CAT (Y, F, Z, S) $615.51 346.3K ▲ +1.21% (+7.38) ▲ +2.86% (-0.59) ▲ +0.03% (+0.16) ▲ +101.90% (+310.65) ▲ +7.44% (+42.64) ▲ +78.01% (+269.73) ▲ +162.68%
$26,268
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.17$591.22$628.27
Width: 12.5% – Inside
Implied Move ±1.6%
$607.19$623.83
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $588.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
MCHP (Y, F, Z, S) $74.42 1.0M ▲ +1.21% (+0.89) ▲ +14.44% (+7.36) ▲ +9.60% (+6.52) ▲ +61.71% (+28.40) ▲ +16.79% (+10.70) ▲ +39.10% (+20.92) ▲ +8.48%
$10,848
Day
$73.53$74.90
52W
$33.33$75.98
Bollinger Bands
$59.77$67.31$74.84
Width: 22.4% – Inside
Implied Move ±1.7%
$73.36$75.48
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.17 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
ROST (Y, F, Z, S) $191.55 268.6K ▲ +1.20% (+2.28) ▲ +4.82% (+4.87) ▲ +5.35% (+9.73) ▲ +37.96% (+52.71) ▲ +6.33% (+11.41) ▲ +27.64% (+41.48) ▲ +66.69%
$16,669
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.4%
$190.92$192.18
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ PM (Y, F, Z, S) $160.72 582.5K ▲ +1.20% (+1.91) ▲ +0.26% (+0.86) ▲ +8.29% (+12.30) ▼ -3.01% (-5.00) ▲ +0.20% (+0.32) ▲ +42.04% (+47.57) ▲ +80.35%
$18,035
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.96$164.68
Width: 8.5% – Inside
Implied Move ±1.1%
$159.23$162.21
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
⏸️ TRFK (Y, F, Z, S) $64.20 72.9K ▲ +1.20% (+0.76) ▼ -0.83% (-0.65) ▼ -6.49% (-4.45) ▲ +43.18% (+19.36) ▲ +0.22% (+0.14) ▲ +27.73% (+13.94) ▲ +187.55%
$28,755
Day
$63.45$64.20
52W
$37.46$74.22
Bollinger Bands
$62.01$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.70$76.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3352.47 45.4K ▲ +1.16% (+38.48) ▲ +1.47% (+84.17) ▼ -2.01% (-68.66) ▼ -7.12% (-257.18) ▼ -1.15% (-39.03) ▲ +3.11% (+101.15) ▲ +37.30%
$13,730
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3252.46$3391.16$3529.85
Width: 8.2% – Inside
Implied Move ±4.1%
$3236.78$3468.16
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3228.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.1%
⏸️ HOOD (Y, F, Z, S) $116.68 4.1M ▲ +1.11% (+1.29) ▲ +1.27% (-6.56) ▼ -13.99% (-18.99) ▲ +142.32% (+68.53) ▲ +3.16% (+3.58) ▲ +191.11% (+76.60) ▲ +1264.62%
$136,462
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.37$118.41$124.45
Width: 10.2% – Inside
Implied Move ±2.1%
$114.59$118.76
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ SSO (Y, F, Z, S) $59.76 1.1M ▲ +1.07% (+0.63) ▲ +2.86% (+0.88) ▲ +1.71% (+1.01) ▲ +55.62% (+21.36) ▲ +3.18% (+1.84) ▲ +33.00% (+14.83) ▲ +166.77%
$26,677
Day
$59.08$59.79
52W
$30.24$59.93
Bollinger Bands
$56.40$58.44$60.47
Width: 7.0% – Inside
Implied Move ±1.8%
$58.83$60.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $321.39 3.2M ▲ +1.06% (+3.38) ▲ +0.56% (-0.86) ▲ +3.91% (+12.08) ▲ +97.62% (+158.76) ▲ +5.76% (+17.50) ▲ +56.32% (+115.79) ▲ +319.32%
$41,932
Day
$318.25$322.00
52W
$132.98$333.08
Bollinger Bands
$273.14$302.29$331.43
Width: 19.3% – Inside
Implied Move ±1.1%
$318.47$324.31
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $306.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ ETN (Y, F, Z, S) $323.82 432.0K ▲ +1.01% (+3.24) ▼ -1.07% (+1.56) ▼ -8.38% (-29.63) ▲ +13.54% (+38.63) ▲ +1.67% (+5.31) ▼ -4.21% (-14.22) ▲ +109.56%
$20,956
Day
$320.79$324.01
52W
$230.37$398.40
Bollinger Bands
$308.76$324.73$340.69
Width: 9.8% – Inside
Implied Move ±1.4%
$319.94$327.70
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $310.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
CURE (Y, F, Z, S) $119.55 20.8K ▲ +0.92% (+1.09) ▲ +5.82% (+7.67) ▲ +13.52% (+14.24) ▲ +40.23% (+34.29) ▲ +7.16% (+7.99) ▲ +26.19% (+24.81) ▲ +15.35%
$11,535
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.49$113.16$120.83
Width: 13.6% – Inside
Implied Move ±3.9%
$115.64$123.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $112.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.68 196.2K ▲ +0.90% (+1.68) ▲ +5.54% (+13.05) ▲ +5.71% (+10.13) ▲ +57.04% (+68.17) ▲ +6.64% (+11.69) ▲ +26.11% (+38.86) ▼ -31.68%
$6,832
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.84$176.92$187.00
Width: 11.4% – Above Upper
Implied Move ±1.4%
$185.48$189.88
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
TMO (Y, F, Z, S) $611.85 545.1K ▲ +0.88% (+5.35) ▲ +3.26% (+0.65) ▲ +6.71% (+38.47) ▲ +43.79% (+186.33) ▲ +5.59% (+32.40) ▲ +13.22% (+71.45) ▲ +13.05%
$11,305
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.34$585.63$621.91
Width: 12.4% – Inside
Implied Move ±1.4%
$604.46$619.24
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $590.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
LIN (Y, F, Z, S) $443.56 290.3K ▲ +0.88% (+3.87) ▲ +3.37% (+10.46) ▲ +12.96% (+50.88) ▼ -0.33% (-1.48) ▲ +4.03% (+17.17) ▲ +8.54% (+34.91) ▲ +43.30%
$14,330
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.93$425.96$443.98
Width: 8.5% – Inside
Implied Move ±2.4%
$434.47$452.65
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $432.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
⏸️ XLK (Y, F, Z, S) $145.49 5.7M ▲ +0.87% (+1.25) ▲ +0.82% (+0.87) ▼ -2.03% (-3.01) ▲ +42.28% (+43.23) ▲ +1.06% (+1.52) ▲ +27.98% (+31.81) ▲ +135.66%
$23,566
Day
$144.02$145.61
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±1.0%
$144.29$146.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $206.44 5.1M ▲ +0.86% (+1.76) ▼ -7.62% (-14.64) ▼ -6.77% (-14.98) ▲ +118.52% (+111.97) ▼ -3.60% (-7.72) ▲ +77.90% (+90.40) ▲ +207.02%
$30,702
Day
$203.07$206.81
52W
$76.48$267.08
Bollinger Bands
$199.33$212.33$225.33
Width: 12.2% – Inside
Implied Move ±1.4%
$203.91$208.97
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $191.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
KO (Y, F, Z, S) $69.96 4.3M ▲ +0.85% (+0.59) ▲ +1.22% (+2.02) ▼ -0.36% (-0.25) ▼ -1.41% (-1.00) ▲ +0.07% (+0.05) ▲ +17.94% (+10.64) ▲ +22.29%
$12,229
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.7%
$69.54$70.38
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $68.45 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.8%
XLI (Y, F, Z, S) $161.52 2.9M ▲ +0.85% (+1.35) ▲ +2.24% (+1.67) ▲ +3.86% (+6.00) ▲ +26.53% (+33.86) ▲ +4.13% (+6.40) ▲ +24.68% (+31.98) ▲ +68.36%
$16,836
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.63$157.27$161.91
Width: 5.9% – Inside
Implied Move ±1.2%
$159.86$163.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $157.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.90 3.7M ▲ +0.83% (+0.40) ▲ +3.85% (+1.31) ▲ +8.82% (+3.88) ▲ +16.81% (+6.89) ▲ +5.61% (+2.55) ▲ +17.28% (+7.06) ▲ +25.60%
$12,560
Day
$47.56$47.94
52W
$36.02$47.94
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.3%
$47.79$48.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $922.77 492.4K ▲ +0.81% (+7.46) ▲ +7.99% (+47.03) ▲ +5.53% (+48.36) ▼ -5.02% (-48.72) ▲ +7.01% (+60.43) ▼ -1.00% (-9.31) ▲ +100.82%
$20,082
Day
$911.33$923.55
52W
$844.06$1073.82
Bollinger Bands
$833.53$872.58$911.63
Width: 9.0% – Above Upper
Implied Move ±1.4%
$911.94$933.59
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.02 | SL: $892.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ TMUS (Y, F, Z, S) $199.52 503.7K ▲ +0.81% (+1.61) ▼ -0.03% (-1.34) ▲ +2.15% (+4.20) ▼ -22.97% (-59.50) ▼ -1.73% (-3.52) ▼ -4.10% (-8.53) ▲ +38.82%
$13,882
Day
$196.76$199.79
52W
$194.01$273.15
Bollinger Bands
$193.78$198.91$204.05
Width: 5.2% – Inside
Implied Move ±1.6%
$196.87$202.17
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $193.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.6%
⏸️ LLY (Y, F, Z, S) $1093.83 503.1K ▲ +0.80% (+8.65) ▲ +1.25% (+52.32) ▲ +10.08% (+100.19) ▲ +27.96% (+239.00) ▲ +1.78% (+19.15) ▲ +37.77% (+299.86) ▲ +220.19%
$32,019
Day
$1083.86$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.53$1066.65$1112.77
Width: 8.6% – Inside
Implied Move ±1.1%
$1083.70$1103.97
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.51 | SL: $1040.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
⏸️ META (Y, F, Z, S) $651.14 2.0M ▲ +0.79% (+5.08) ▲ +0.11% (-7.65) ▲ +0.24% (+1.54) ▲ +22.41% (+119.19) ▼ -1.36% (-8.95) ▲ +6.06% (+37.22) ▲ +406.44%
$50,644
Day
$642.89$651.68
52W
$478.72$795.06
Bollinger Bands
$641.96$656.55$671.13
Width: 4.4% – Inside
Implied Move ±0.9%
$645.88$656.40
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.13 | SL: $626.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.2%
FTEC (Y, F, Z, S) $226.64 62.4K ▲ +0.78% (+1.75) ▲ +0.51% (+0.77) ▼ -2.30% (-5.33) ▲ +41.96% (+66.99) ▲ +0.88% (+1.97) ▲ +24.78% (+45.01) ▲ +140.91%
$24,091
Day
$224.32$226.64
52W
$133.64$239.96
Bollinger Bands
$219.39$225.76$232.13
Width: 5.6% – Inside
Implied Move ±3.2%
$220.46$232.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $221.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.23 7.7M ▲ +0.77% (+1.37) ▲ +6.17% (+4.19) ▼ -5.15% (-9.68) ▲ +65.36% (+70.45) ▲ +0.27% (+0.48) ▲ +164.98% (+110.97) ▲ +2641.92%
$274,192
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$169.00$183.53$198.07
Width: 15.8% – Inside
Implied Move ±1.7%
$175.71$180.74
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $164.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
REGN (Y, F, Z, S) $807.18 137.1K ▲ +0.77% (+6.17) ▲ +3.98% (+43.95) ▲ +11.15% (+80.97) ▲ +35.16% (+209.96) ▲ +4.57% (+35.31) ▲ +16.47% (+114.14) ▲ +19.28%
$11,928
Day
$800.17$821.11
52W
$475.17$821.11
Bollinger Bands
$731.22$772.48$813.73
Width: 10.7% – Inside
Implied Move ±0.8%
$802.03$812.33
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.28 | SL: $772.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ MNST (Y, F, Z, S) $77.19 741.0K ▲ +0.77% (+0.59) ▲ +1.35% (+1.52) ▲ +4.51% (+3.33) ▲ +31.75% (+18.60) ▲ +0.68% (+0.52) ▲ +55.19% (+27.45) ▲ +52.62%
$15,262
Day
$76.18$77.28
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±3.0%
$75.24$79.14
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
CVX (Y, F, Z, S) $160.48 2.3M ▲ +0.77% (+1.23) ▲ +2.93% (-3.38) ▲ +5.99% (+9.07) ▲ +19.42% (+26.09) ▲ +5.29% (+8.07) ▲ +9.65% (+14.12) ▲ +3.91%
$10,391
Day
$159.93$160.70
52W
$127.59$165.75
Bollinger Bands
$143.31$152.50$161.69
Width: 12.1% – Inside
Implied Move ±1.0%
$159.17$161.78
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $153.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
MS (Y, F, Z, S) $186.08 1.0M ▲ +0.76% (+1.40) ▲ +2.30% (-0.46) ▲ +3.54% (+6.37) ▲ +64.38% (+72.88) ▲ +4.82% (+8.55) ▲ +54.95% (+65.99) ▲ +134.98%
$23,498
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.43
Width: 8.9% – Inside
Implied Move ±1.3%
$183.99$188.17
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ TTWO (Y, F, Z, S) $254.27 93.9K ▲ +0.75% (+1.89) ▲ +1.06% (-3.04) ▲ +3.35% (+8.25) ▲ +14.18% (+31.58) ▼ -0.69% (-1.76) ▲ +42.36% (+75.66) ▲ +141.93%
$24,193
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.13$250.46$261.80
Width: 9.0% – Inside
Implied Move ±1.4%
$251.14$257.40
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $244.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.1%
NXPI (Y, F, Z, S) $239.66 269.5K ▲ +0.74% (+1.77) ▲ +8.31% (+15.78) ▲ +3.85% (+8.88) ▲ +25.52% (+48.73) ▲ +10.41% (+22.60) ▲ +18.10% (+36.72) ▲ +57.50%
$15,750
Day
$236.40$240.36
52W
$146.07$250.74
Bollinger Bands
$212.73$228.08$243.44
Width: 13.5% – Inside
Implied Move ±2.3%
$235.00$244.32
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $225.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.8%
⏸️ QQQM (Y, F, Z, S) $257.29 1.5M ▲ +0.72% (+1.84) ▲ +1.92% (+2.86) ▼ -0.30% (-0.77) ▲ +34.27% (+65.67) ▲ +1.73% (+4.37) ▲ +23.88% (+49.60) ▲ +135.62%
$23,562
Day
$254.90$257.45
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.84
Width: 4.4% – Inside
Implied Move ±2.4%
$252.00$262.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $252.52 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.92 10.6M ▲ +0.72% (+4.45) ▲ +1.92% (+6.93) ▼ -0.30% (-1.88) ▲ +34.19% (+159.23) ▲ +1.73% (+10.61) ▲ +23.84% (+120.29) ▲ +135.15%
$23,515
Day
$619.06$625.34
52W
$400.96$636.19
Bollinger Bands
$603.94$617.51$631.08
Width: 4.4% – Inside
Implied Move ±0.6%
$622.00$627.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $613.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.42 113.4K ▲ +0.70% (+1.57) ▲ +1.54% (+3.72) ▲ +4.85% (+10.38) ▼ -21.73% (-62.32) ▲ +0.33% (+0.73) ▼ -15.89% (-42.39) ▲ +25.63%
$12,563
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$214.97$220.24$225.52
Width: 4.8% – Inside
Implied Move ±2.5%
$219.57$229.27
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $216.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
DDM (Y, F, Z, S) $60.06 185.1K ▲ +0.70% (+0.42) ▲ +4.40% (+1.06) ▲ +5.40% (+3.08) ▲ +47.62% (+19.37) ▲ +5.63% (+3.20) ▲ +31.40% (+14.35) ▲ +88.43%
$18,843
Day
$59.46$60.11
52W
$34.27$60.53
Bollinger Bands
$55.96$58.09$60.22
Width: 7.3% – Inside
Implied Move ±3.1%
$58.49$61.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $58.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.75 385.9K ▲ +0.70% (+0.82) ▲ +0.81% (+2.68) ▲ +2.26% (+2.58) ▲ +12.18% (+12.67) ▲ +1.24% (+1.44) ▲ +29.20% (+26.38) ▲ +33.59%
$13,359
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.55$115.13$116.72
Width: 2.8% – Above Upper
Implied Move ±3.1%
$113.69$119.80
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
⏸️ IYW (Y, F, Z, S) $201.17 127.6K ▲ +0.70% (+1.39) ▲ +0.64% (+0.77) ▼ -1.70% (-3.48) ▲ +43.67% (+61.15) ▲ +0.75% (+1.49) ▲ +27.65% (+43.58) ▲ +169.12%
$26,912
Day
$199.13$201.17
52W
$117.42$211.92
Bollinger Bands
$194.69$200.13$205.58
Width: 5.4% – Inside
Implied Move ±2.2%
$197.41$204.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.46 7.9M ▲ +0.69% (+0.01) ▼ -9.32% (-0.07) ▼ -33.94% (-0.75) ▼ -46.13% (-1.25) ▼ -6.41% (-0.10) ▼ -61.58% (-2.34) ▼ -96.28%
$372
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.8% – Inside
Implied Move ±3.4%
$1.42$1.50
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.9%
VGT (Y, F, Z, S) $759.86 132.9K ▲ +0.67% (+5.05) ▲ +0.51% (+2.44) ▼ -2.38% (-18.51) ▲ +41.59% (+223.22) ▲ +0.81% (+6.08) ▲ +24.43% (+149.18) ▲ +138.85%
$23,885
Day
$751.98$760.22
52W
$449.54$806.17
Bollinger Bands
$736.03$757.19$778.34
Width: 5.6% – Inside
Implied Move ±2.6%
$743.20$776.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.26 | SL: $741.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $188.93 1.5M ▲ +0.67% (+1.26) ▲ +0.66% (+1.05) ▲ +3.84% (+6.99) ▲ +372.14% (+148.92) ▲ +9.67% (+16.66) ▲ +299.43% (+141.63) ▲ +567.52%
$66,752
Day
$186.00$192.10
52W
$28.72$221.23
Bollinger Bands
$159.21$182.40$205.60
Width: 25.4% – Inside
Implied Move ±2.2%
$185.40$192.47
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.22 | SL: $164.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
⏸️ ONEQ (Y, F, Z, S) $92.95 45.8K ▲ +0.65% (+0.60) ▲ +1.74% (+0.99) ▲ +0.10% (+0.09) ▲ +38.33% (+25.76) ▲ +1.70% (+1.55) ▲ +23.90% (+17.93) ▲ +127.94%
$22,794
Day
$92.17$92.96
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.39$93.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.55 562.0K ▲ +0.64% (+0.50) ▲ +0.86% (+0.61) ▼ -3.74% (-3.05) ▼ -22.01% (-22.17) ▼ -1.08% (-0.86) ▼ -16.93% (-16.01) ▲ +58.98%
$15,898
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.17$80.23$83.29
Width: 7.6% – Inside
Implied Move ±1.6%
$77.49$79.61
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
GILD (Y, F, Z, S) $121.43 1.3M ▲ +0.63% (+0.76) ▼ -0.14% (+3.13) ▲ +0.74% (+0.89) ▲ +16.77% (+17.44) ▼ -1.07% (-1.31) ▲ +38.88% (+33.99) ▲ +58.57%
$15,857
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.87$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.9%
$119.50$123.36
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
🟠 EDC (Y, F, Z, S) $61.19 17.5K ▲ +0.62% (+0.38) ▲ +3.73% (+0.30) ▲ +13.72% (+7.38) ▲ +113.11% (+32.48) ▲ +12.15% (+6.63) ▲ +131.59% (+34.77) ▲ +90.51%
$19,051
Day
$60.44$61.30
52W
$19.88$62.78
Bollinger Bands
$46.32$54.98$63.63
Width: 31.5% – Inside
Implied Move ±7.0%
$57.53$64.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.47 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLP (Y, F, Z, S) $78.93 4.9M ▲ +0.62% (+0.49) ▲ +1.60% (+1.58) ▲ +1.72% (+1.33) ▼ -0.48% (-0.38) ▲ +1.61% (+1.25) ▲ +6.22% (+4.62) ▲ +14.04%
$11,404
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.89$78.13$79.38
Width: 3.2% – Inside
Implied Move ±1.0%
$78.29$79.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $77.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.33 372.5K ▲ +0.62% (+1.65) ▲ +5.71% (+10.01) ▲ +3.75% (+9.65) ▼ -7.72% (-22.37) ▲ +3.92% (+10.10) ▼ -4.74% (-13.30) ▲ +19.24%
$11,924
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.33$260.81$268.29
Width: 5.7% – Inside
Implied Move ±0.2%
$266.78$267.87
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
XLY (Y, F, Z, S) $123.68 6.5M ▲ +0.62% (+0.76) ▲ +4.51% (+3.38) ▲ +3.53% (+4.21) ▲ +28.19% (+27.20) ▲ +3.58% (+4.27) ▲ +12.99% (+14.22) ▲ +90.99%
$19,099
Day
$122.18$123.75
52W
$86.04$123.75
Bollinger Bands
$118.66$121.23$123.80
Width: 4.2% – Inside
Implied Move ±0.3%
$123.38$123.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.59 498.5K ▲ +0.62% (+1.87) ▲ +4.49% (+9.62) ▼ -2.58% (-8.08) ▲ +35.35% (+79.55) ▲ +2.83% (+8.38) ▲ +42.19% (+90.37) ▲ +136.74%
$23,674
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.08
Width: 6.3% – Inside
Implied Move ±1.0%
$301.92$307.26
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
MDB (Y, F, Z, S) $416.05 162.9K ▲ +0.61% (+2.54) ▲ +4.10% (-4.77) ▼ -2.66% (-11.36) ▲ +140.20% (+242.84) ▼ -0.87% (-3.64) ▲ +69.67% (+170.83) ▲ +133.65%
$23,365
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.67$424.19$445.71
Width: 10.1% – Inside
Implied Move ±1.6%
$410.54$421.57
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.68 | SL: $388.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
MRVL (Y, F, Z, S) $83.96 1.9M ▲ +0.61% (+0.51) ▼ -6.07% (-6.27) ▼ -9.20% (-8.51) ▲ +46.67% (+26.71) ▼ -1.20% (-1.02) ▼ -26.36% (-30.06) ▲ +129.76%
$22,976
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.23$85.76$90.29
Width: 10.6% – Inside
Implied Move ±1.6%
$82.85$85.07
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $77.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
MCK (Y, F, Z, S) $819.49 94.7K ▲ +0.60% (+4.86) ▼ -0.48% (-5.43) ▲ +0.79% (+6.39) ▲ +19.41% (+133.20) ▼ -0.10% (-0.80) ▲ +41.46% (+240.20) ▲ +117.72%
$21,772
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.47$833.97
Width: 3.3% – Inside
Implied Move ±2.5%
$802.08$836.90
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
QQQE (Y, F, Z, S) $104.95 19.9K ▲ +0.58% (+0.60) ▲ +2.53% (+1.57) ▲ +0.66% (+0.69) ▲ +22.13% (+19.01) ▲ +2.58% (+2.64) ▲ +17.68% (+15.77) ▲ +64.25%
$16,425
Day
$104.25$104.97
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.64 139.9K ▲ +0.57% (+0.50) ▲ +0.49% (+1.08) ▼ -1.51% (-1.36) ▲ +3.21% (+2.75) ▼ -2.27% (-2.06) ▲ +23.43% (+16.82) ▲ +71.25%
$17,125
Day
$88.12$88.88
52W
$71.51$99.10
Bollinger Bands
$85.83$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.18$91.10
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
XLRE (Y, F, Z, S) $40.67 1.9M ▲ +0.56% (+0.23) ▲ +0.71% (+0.24) ▲ +1.30% (+0.52) ▲ +2.98% (+1.18) ▲ +0.78% (+0.32) ▲ +7.36% (+2.79) ▲ +19.14%
$11,914
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.8%
$40.05$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.02 3.0M ▲ +0.55% (+1.88) ▲ +1.70% (+3.18) ▲ +1.26% (+4.24) ▲ +28.25% (+75.33) ▲ +2.01% (+6.75) ▲ +20.50% (+58.18) ▲ +83.61%
$18,361
Day
$340.00$342.16
52W
$234.39$342.16
Bollinger Bands
$330.87$337.25$343.63
Width: 3.8% – Inside
Implied Move ±1.6%
$337.48$346.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $337.52 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $111.60 2.3M ▲ +0.55% (+0.61) ▲ +4.84% (+4.16) ▲ +15.30% (+14.81) ▲ +43.79% (+33.99) ▲ +6.02% (+6.34) ▲ +16.67% (+15.95) ▲ +10.79%
$11,079
Day
$110.64$112.48
52W
$71.26$112.90
Bollinger Bands
$96.21$104.60$112.99
Width: 16.0% – Inside
Implied Move ±0.7%
$110.92$112.28
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
TXN (Y, F, Z, S) $189.49 565.7K ▲ +0.55% (+1.04) ▲ +6.74% (+12.32) ▲ +4.30% (+7.82) ▲ +19.78% (+31.29) ▲ +9.22% (+15.99) ▲ +2.89% (+5.31) ▲ +17.46%
$11,746
Day
$187.51$190.13
52W
$136.55$218.15
Bollinger Bands
$168.87$179.43$189.99
Width: 11.8% – Inside
Implied Move ±1.7%
$186.75$192.22
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
⏸️ IVV (Y, F, Z, S) $696.26 951.5K ▲ +0.53% (+3.71) ▲ +1.47% (+5.47) ▲ +1.13% (+7.77) ▲ +28.00% (+152.32) ▲ +1.65% (+11.32) ▲ +20.89% (+120.32) ▲ +86.44%
$18,644
Day
$692.26$696.47
52W
$479.35$697.02
Bollinger Bands
$674.93$687.62$700.31
Width: 3.7% – Inside
Implied Move ±0.1%
$695.49$697.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $687.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.54 691.2K ▲ +0.53% (+0.29) ▲ +1.45% (+0.47) ▲ +0.15% (+0.08) ▲ +28.00% (+11.93) ▲ +1.26% (+0.68) ▲ +20.70% (+9.35) ▲ +43.95%
$14,395
Day
$54.17$54.56
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.77$55.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.43 2.8M ▲ +0.53% (+3.37) ▲ +1.45% (+4.97) ▲ +1.12% (+7.05) ▲ +27.99% (+139.40) ▲ +1.64% (+10.30) ▲ +20.86% (+110.03) ▲ +86.42%
$18,642
Day
$633.80$637.75
52W
$438.94$638.22
Bollinger Bands
$617.94$629.57$641.20
Width: 3.7% – Inside
Implied Move ±0.8%
$632.88$641.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $629.16 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.17 21.0M ▲ +0.53% (+3.66) ▲ +1.46% (+5.45) ▲ +1.11% (+7.63) ▲ +27.90% (+151.20) ▲ +1.65% (+11.25) ▲ +20.81% (+119.42) ▲ +85.92%
$18,592
Day
$689.18$693.45
52W
$477.64$693.96
Bollinger Bands
$671.96$684.61$697.26
Width: 3.7% – Inside
Implied Move ±0.5%
$690.22$696.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $684.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.03 1.5M ▲ +0.53% (+0.31) ▲ +1.62% (+0.59) ▲ +0.95% (+0.56) ▲ +26.79% (+12.47) ▲ +1.57% (+0.91) ▲ +17.81% (+8.93) ▲ +96.70%
$19,670
Day
$58.62$59.05
52W
$40.75$59.13
Bollinger Bands
$56.95$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.4%
$58.31$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.70 490.1K ▲ +0.52% (+2.55) ▲ +0.93% (+2.25) ▼ -0.42% (-2.07) ▲ +32.72% (+120.98) ▲ +0.58% (+2.84) ▲ +21.02% (+85.22) ▲ +130.84%
$23,084
Day
$486.76$490.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.49$498.68
Width: 4.2% – Inside
Implied Move ±1.6%
$483.90$497.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $481.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $506.09 55.9K ▲ +0.52% (+2.62) ▲ +2.50% (-1.80) ▲ +1.78% (+8.83) ▲ +7.82% (+36.72) ▲ +3.21% (+15.75) ▼ -0.56% (-2.87) ▲ +64.41%
$16,441
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.84$496.69$510.55
Width: 5.6% – Inside
Implied Move ±2.0%
$497.36$514.82
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $488.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.3%
⏸️ SCHG (Y, F, Z, S) $32.86 3.4M ▲ +0.52% (+0.17) ▲ +1.11% (+0.13) ▼ -0.36% (-0.12) ▲ +32.30% (+8.02) ▲ +0.74% (+0.24) ▲ +19.05% (+5.26) ▲ +138.63%
$23,863
Day
$32.60$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$32.40$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.13 1.8M ▲ +0.52% (+0.96) ▲ +0.47% (-0.12) ▲ +7.68% (+13.41) ▲ +56.33% (+67.79) ▲ +2.58% (+4.74) ▲ +66.49% (+75.13) ▲ +102.10%
$20,210
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.08$183.87$191.66
Width: 8.5% – Inside
Implied Move ±0.9%
$186.65$189.62
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ GS (Y, F, Z, S) $939.64 316.9K ▲ +0.51% (+4.81) ▲ +2.77% (-8.80) ▲ +5.67% (+50.40) ▲ +74.94% (+402.53) ▲ +6.90% (+60.64) ▲ +71.22% (+390.84) ▲ +187.02%
$28,702
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.59$905.89$957.18
Width: 11.3% – Inside
Implied Move ±1.2%
$930.06$949.22
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
NKE (Y, F, Z, S) $65.57 8.0M ▲ +0.48% (+0.31) ▲ +3.63% (+1.04) ▼ -0.33% (-0.22) ▲ +14.19% (+8.15) ▲ +2.93% (+1.86) ▼ -5.74% (-3.99) ▼ -44.61%
$5,539
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±2.0%
$64.47$66.68
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ C (Y, F, Z, S) $121.18 2.2M ▲ +0.48% (+0.58) ▲ +2.09% (-2.12) ▲ +9.08% (+10.09) ▲ +81.46% (+54.40) ▲ +3.85% (+4.49) ▲ +74.43% (+51.71) ▲ +184.28%
$28,428
Day
$120.17$121.52
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.49
Width: 14.0% – Inside
Implied Move ±1.0%
$120.14$122.22
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ XLC (Y, F, Z, S) $118.04 1.4M ▲ +0.48% (+0.56) ▲ +0.98% (+0.29) ▲ +1.16% (+1.35) ▲ +27.04% (+25.13) ▲ +0.28% (+0.32) ▲ +24.71% (+23.39) ▲ +141.54%
$24,154
Day
$117.19$118.04
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.01$119.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $116.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.41 6.8M ▲ +0.45% (+0.11) ▲ +0.89% (+0.24) ▼ -1.45% (-0.38) ▲ +17.65% (+3.81) ▲ +2.03% (+0.51) ▲ +1.96% (+0.49) ▼ -37.55%
$6,245
Day
$25.31$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.9%
$25.20$25.61
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ JPM (Y, F, Z, S) $331.28 2.1M ▲ +0.45% (+1.49) ▲ +2.24% (-1.26) ▲ +7.31% (+22.56) ▲ +37.35% (+90.08) ▲ +3.28% (+10.51) ▲ +40.94% (+96.23) ▲ +158.92%
$25,892
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.95
Width: 8.3% – Inside
Implied Move ±1.1%
$328.10$334.46
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $320.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ IGV (Y, F, Z, S) $104.89 942.0K ▲ +0.43% (+0.45) ▲ +2.21% (+1.26) ▼ -4.71% (-5.19) ▲ +12.54% (+11.69) ▼ -0.76% (-0.80) ▲ +7.90% (+7.68) ▲ +102.66%
$20,266
Day
$103.53$104.90
52W
$76.68$117.99
Bollinger Bands
$102.65$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.6%
$102.58$107.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $300.42 379.6K ▲ +0.42% (+1.26) ▲ +9.74% (+23.12) ▲ +6.69% (+18.85) ▲ +55.74% (+107.52) ▲ +10.77% (+29.21) ▲ +43.79% (+91.49) ▲ +89.39%
$18,939
Day
$297.12$300.89
52W
$156.76$300.89
Bollinger Bands
$262.69$280.35$298.01
Width: 12.6% – Above Upper
Implied Move ±0.7%
$298.70$302.13
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $289.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
XOM (Y, F, Z, S) $123.43 3.2M ▲ +0.42% (+0.51) ▲ +0.63% (-1.93) ▲ +3.25% (+3.89) ▲ +16.75% (+17.70) ▲ +2.56% (+3.09) ▲ +20.10% (+20.66) ▲ +26.15%
$12,615
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.46$119.65$124.85
Width: 8.7% – Inside
Implied Move ±0.7%
$122.71$124.14
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $118.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ ABNB (Y, F, Z, S) $139.24 761.3K ▲ +0.42% (+0.58) ▲ +4.68% (+3.37) ▲ +9.15% (+11.67) ▲ +14.40% (+17.53) ▲ +2.59% (+3.52) ▲ +7.41% (+9.61) ▲ +56.03%
$15,603
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±1.6%
$137.30$141.18
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.6%
SCHD (Y, F, Z, S) $28.53 4.7M ▲ +0.40% (+0.11) ▲ +2.90% (+0.62) ▲ +3.50% (+0.96) ▲ +14.31% (+3.57) ▲ +4.03% (+1.10) ▲ +9.79% (+2.54) ▲ +24.19%
$12,419
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.40$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.93 657.3K ▲ +0.40% (+0.56) ▼ -1.62% (+0.01) ▼ -6.53% (-9.77) ▲ +6.60% (+8.67) ▼ -2.50% (-3.59) ▲ +2.02% (+2.77) ▼ -13.85%
$8,615
Day
$138.70$140.07
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.8%
$138.92$140.94
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
BB (Y, F, Z, S) $3.88 980.6K ▲ +0.39% (+0.02) ▲ +1.97% (-0.01) ▼ -11.53% (-0.51) ▲ +14.64% (+0.49) ▲ +2.24% (+0.09) ▼ -4.56% (-0.18) ▲ +11.99%
$11,199
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±6.5%
$3.66$4.09
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.8%
⏸️ DIS (Y, F, Z, S) $114.60 1.3M ▲ +0.38% (+0.43) ▲ +2.46% (+0.53) ▲ +6.01% (+6.50) ▲ +28.73% (+25.57) ▲ +0.73% (+0.83) ▲ +6.64% (+7.14) ▲ +23.77%
$12,377
Day
$114.02$115.22
52W
$79.22$123.85
Bollinger Bands
$109.75$112.80$115.85
Width: 5.4% – Inside
Implied Move ±1.3%
$113.29$115.91
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ FAST (Y, F, Z, S) $41.96 548.8K ▲ +0.37% (+0.16) ▲ +3.75% (+0.81) ▲ +2.50% (+1.03) ▲ +3.78% (+1.53) ▲ +4.55% (+1.83) ▲ +19.63% (+6.89) ▲ +88.65%
$18,865
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.91$67.00
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
RIVN (Y, F, Z, S) $19.95 6.4M ▲ +0.33% (+0.07) ▲ +2.81% (+0.36) ▲ +14.03% (+2.45) ▲ +65.05% (+7.86) ▲ +1.24% (+0.25) ▲ +44.08% (+6.10) ▲ +20.07%
$12,007
Day
$19.52$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.76$22.66
Width: 29.3% – Inside
Implied Move ±2.8%
$19.48$20.43
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $17.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.5%
⏸️ EXC (Y, F, Z, S) $43.58 668.8K ▲ +0.31% (+0.13) ▼ -0.76% (+0.04) ▲ +0.70% (+0.31) ▼ -3.40% (-1.54) ▼ -0.01% (-0.01) ▲ +21.10% (+7.59) ▲ +10.41%
$11,041
Day
$43.42$43.84
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.58$44.59
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
BKR (Y, F, Z, S) $50.35 499.9K ▲ +0.30% (+0.15) ▲ +6.81% (+1.28) ▲ +4.81% (+2.31) ▲ +40.67% (+14.56) ▲ +10.56% (+4.81) ▲ +18.88% (+8.00) ▲ +76.97%
$17,697
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±4.0%
$48.65$52.05
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
PAYX (Y, F, Z, S) $114.58 204.5K ▲ +0.29% (+0.33) ▲ +5.51% (+5.10) ▲ +1.51% (+1.70) ▼ -18.59% (-26.16) ▲ +2.14% (+2.40) ▼ -15.02% (-20.25) ▲ +6.87%
$10,687
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±3.1%
$111.52$117.64
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $110.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
⏸️ T (Y, F, Z, S) $24.24 4.3M ▲ +0.27% (+0.07) ▼ -1.32% (-0.47) ▼ -0.64% (-0.15) ▼ -10.13% (-2.73) ▼ -2.44% (-0.60) ▲ +15.28% (+3.21) ▲ +48.56%
$14,856
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.02$24.45
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.1%
⏸️ VRTX (Y, F, Z, S) $470.90 104.0K ▲ +0.26% (+1.22) ▲ +4.15% (+22.10) ▲ +5.91% (+26.26) ▼ -4.38% (-21.57) ▲ +3.87% (+17.54) ▲ +14.98% (+61.34) ▲ +66.26%
$16,626
Day
$467.23$475.33
52W
$362.50$519.68
Bollinger Bands
$439.53$458.40$477.28
Width: 8.2% – Inside
Implied Move ±1.5%
$464.94$476.86
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.97 | SL: $450.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
KDP (Y, F, Z, S) $27.68 640.5K ▲ +0.25% (+0.07) ▼ -0.18% (+0.36) ▼ -5.49% (-1.61) ▼ -17.71% (-5.96) ▼ -0.36% (-0.10) ▼ -6.02% (-1.77) ▼ -16.50%
$8,350
Day
$27.47$27.72
52W
$24.82$35.33
Bollinger Bands
$26.80$27.95$29.11
Width: 8.3% – Inside
Implied Move ±3.1%
$26.96$28.40
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
⏸️ AMGN (Y, F, Z, S) $330.80 245.9K ▲ +0.21% (+0.69) ▲ +0.96% (+10.08) ▲ +4.89% (+15.42) ▲ +21.08% (+57.59) ▲ +1.07% (+3.49) ▲ +30.25% (+76.84) ▲ +34.79%
$13,479
Day
$328.80$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.07$339.19
Width: 6.8% – Inside
Implied Move ±1.8%
$325.74$335.86
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $317.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
⏸️ AFRM (Y, F, Z, S) $81.78 323.2K ▲ +0.21% (+0.17) ▲ +10.47% (+0.98) ▲ +15.41% (+10.92) ▲ +69.67% (+33.58) ▲ +9.88% (+7.35) ▲ +47.86% (+26.47) ▲ +767.23%
$86,723
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.5% – Inside
Implied Move ±2.6%
$79.99$83.57
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
⏸️ SKYY (Y, F, Z, S) $128.95 16.0K ▲ +0.16% (+0.21) ▲ +0.92% (+0.38) ▼ -4.87% (-6.60) ▲ +26.39% (+26.93) ▼ -0.87% (-1.13) ▲ +8.82% (+10.46) ▲ +125.00%
$22,500
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.89$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.12 276.2K ▲ +0.16% (+0.33) ▲ +2.10% (+1.22) ▼ -5.67% (-12.63) ▼ -11.29% (-26.75) ▼ -2.17% (-4.66) ▼ -15.85% (-39.59) ▲ +28.96%
$12,896
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.59$215.50$225.41
Width: 9.2% – Inside
Implied Move ±1.2%
$208.05$212.19
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $201.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.9%
CSCO (Y, F, Z, S) $74.07 4.4M ▲ +0.16% (+0.11) ▼ -2.58% (-1.51) ▼ -7.20% (-5.75) ▲ +33.90% (+18.75) ▼ -3.32% (-2.55) ▲ +29.17% (+16.73) ▲ +66.02%
$16,602
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.88$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.8%
$73.57$74.58
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
MDLZ (Y, F, Z, S) $54.07 1.4M ▲ +0.15% (+0.08) ▲ +0.78% (+0.33) ▲ +1.26% (+0.67) ▼ -15.46% (-9.89) ▲ +0.45% (+0.24) ▼ -0.84% (-0.46) ▼ -12.84%
$8,716
Day
$53.55$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.69$55.01
Width: 4.9% – Inside
Implied Move ±1.2%
$53.53$54.61
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.8%
⏸️ ROP (Y, F, Z, S) $434.93 71.5K ▲ +0.11% (+0.46) ▲ +0.09% (+3.27) ▼ -1.46% (-6.45) ▼ -21.88% (-121.85) ▼ -2.09% (-9.29) ▼ -12.91% (-64.48) ▼ -0.12%
$9,988
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.78$443.52$456.25
Width: 5.7% – Inside
Implied Move ±6.3%
$411.71$458.15
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $422.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.9%
🟠 NVDA (Y, F, Z, S) $185.22 26.4M ▲ +0.10% (+0.18) ▼ -1.92% (-2.90) ▲ +0.79% (+1.44) ▲ +74.07% (+78.81) ▼ -0.68% (-1.28) ▲ +36.32% (+49.35) ▲ +1086.39%
$118,639
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.58
Width: 12.9% – Inside
Implied Move ±1.0%
$183.60$186.85
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ IDXX (Y, F, Z, S) $713.08 56.9K ▲ +0.10% (+0.69) ▲ +6.43% (+30.85) ▲ +1.60% (+11.25) ▲ +61.70% (+272.10) ▲ +5.40% (+36.55) ▲ +70.57% (+295.03) ▲ +59.14%
$15,914
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.72$695.27$720.82
Width: 7.3% – Inside
Implied Move ±2.7%
$696.65$729.51
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.78 | SL: $683.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ ISRG (Y, F, Z, S) $585.65 171.4K ▲ +0.10% (+0.57) ▲ +4.21% (+19.27) ▲ +5.35% (+29.73) ▲ +15.25% (+77.52) ▲ +3.41% (+19.29) ▲ +6.97% (+38.18) ▲ +121.06%
$22,106
Day
$583.01$589.58
52W
$425.00$616.00
Bollinger Bands
$542.19$570.29$598.38
Width: 9.9% – Inside
Implied Move ±1.5%
$578.33$592.96
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.85 | SL: $565.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
MELI (Y, F, Z, S) $2181.80 35.4K ▲ +0.09% (+2.00) ▲ +10.54% (+33.18) ▲ +10.71% (+211.07) ▼ -1.04% (-23.01) ▲ +8.32% (+167.54) ▲ +24.05% (+423.03) ▲ +143.15%
$24,315
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.19$2034.54$2206.90
Width: 16.9% – Inside
Implied Move ±1.7%
$2150.09$2213.52
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2064.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
XLE (Y, F, Z, S) $46.59 11.0M ▲ +0.08% (+0.04) ▲ +2.05% (-0.30) ▲ +1.74% (+0.80) ▲ +15.75% (+6.34) ▲ +4.20% (+1.88) ▲ +8.93% (+3.82) ▲ +18.20%
$11,820
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.94$46.87
Width: 8.6% – Inside
Implied Move ±1.1%
$46.16$47.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.50 1.6M ▲ +0.08% (+0.07) ▼ -3.92% (-2.89) ▼ -0.04% (-0.03) ▲ +158.82% (+53.08) ▼ -1.72% (-1.51) ▲ +28.79% (+19.34) ▲ +2679.99%
$277,999
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.0%
$84.30$88.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XLV (Y, F, Z, S) $158.24 3.5M ▲ +0.07% (+0.12) ▲ +1.75% (+3.20) ▲ +4.45% (+6.74) ▲ +16.75% (+22.70) ▲ +2.22% (+3.43) ▲ +15.31% (+21.01) ▲ +24.67%
$12,467
Day
$158.22$158.93
52W
$125.63$160.59
Bollinger Bands
$151.68$155.45$159.21
Width: 4.8% – Inside
Implied Move ±0.8%
$157.23$159.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.63 | SL: $154.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $628.69 952.8K ▲ +0.05% (+0.29) ▼ -7.42% (-52.17) ▼ -12.98% (-93.78) ▲ +74.68% (+268.77) ▼ -3.74% (-24.40) ▲ +71.66% (+262.45) ▲ +380.49%
$48,049
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.22$662.25$706.27
Width: 13.3% – Inside
Implied Move ±1.1%
$622.65$634.73
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $589.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
⏸️ BAC (Y, F, Z, S) $56.20 6.8M ▲ +0.04% (+0.02) ▲ +0.45% (-0.69) ▲ +3.92% (+2.12) ▲ +44.37% (+17.27) ▲ +2.18% (+1.20) ▲ +27.47% (+12.11) ▲ +79.41%
$17,941
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.6% – Inside
Implied Move ±0.9%
$55.77$56.63
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.71 86.7K ▲ +0.00% (+0.00) ▼ -4.01% (-3.95) ▼ -0.18% (-0.21) ▲ +159.49% (+71.12) ▼ -1.71% (-2.01) ▲ +29.65% (+26.46) ▲ +462.35%
$56,235
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.81$114.69$128.56
Width: 24.2% – Inside
Implied Move ±8.0%
$107.80$123.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5444.99 20.6K ▼ -0.00% (-0.01) ▲ +2.29% (+77.62) ▲ +3.18% (+167.79) ▲ +13.39% (+642.81) ▲ +1.67% (+89.66) ▲ +15.74% (+740.40) ▲ +150.59%
$25,059
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.72$5394.38$5507.03
Width: 4.2% – Inside
Implied Move ±1.6%
$5373.25$5516.73
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5259.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ EA (Y, F, Z, S) $204.21 266.2K ▼ -0.00% (-0.01) ▼ -0.10% (-0.15) ▲ +0.34% (+0.70) ▲ +40.15% (+58.51) ▼ -0.06% (-0.12) ▲ +45.68% (+64.03) ▲ +67.14%
$16,714
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.15$205.27
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ PG (Y, F, Z, S) $141.52 1.9M ▼ -0.01% (-0.01) ▼ -0.19% (+1.15) ▲ +1.22% (+1.70) ▼ -10.06% (-15.83) ▼ -1.25% (-1.79) ▼ -8.39% (-12.96) ▲ +0.40%
$10,040
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.73
Width: 6.5% – Inside
Implied Move ±0.7%
$140.63$142.41
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.86 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.8%
⏸️ XLF (Y, F, Z, S) $55.89 9.2M ▼ -0.02% (-0.01) ▲ +1.75% (-0.24) ▲ +4.07% (+2.19) ▲ +17.02% (+8.13) ▲ +2.04% (+1.12) ▲ +19.75% (+9.22) ▲ +66.39%
$16,639
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.5%
$55.63$56.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $579.90 432.1K ▼ -0.03% (-0.17) ▲ +2.98% (+11.33) ▲ +7.62% (+41.04) ▲ +8.59% (+45.86) ▲ +1.58% (+9.02) ▲ +15.40% (+77.37) ▲ +58.83%
$15,883
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.80$573.18$585.56
Width: 4.3% – Inside
Implied Move ±0.8%
$575.95$583.84
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
FNGO (Y, F, Z, S) $115.13 1.8K ▼ -0.04% (-0.04) ▲ +1.94% (+0.94) ▼ -11.21% (-14.53) ▲ +57.29% (+41.94) ▼ -1.20% (-1.40) ▲ +27.78% (+25.03) ▲ +719.49%
$81,949
Day
$115.03$115.66
52W
$48.67$140.87
Bollinger Bands
$110.61$117.80$124.99
Width: 12.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.99 361.5K ▼ -0.07% (-0.19) ▼ -0.42% (-3.77) ▲ +2.03% (+5.64) ▲ +10.39% (+26.72) ▼ -2.09% (-6.07) ▲ +24.18% (+55.29) ▲ +58.95%
$15,895
Day
$283.30$286.20
52W
$226.54$295.68
Bollinger Bands
$281.30$289.01$296.71
Width: 5.3% – Inside
Implied Move ±2.8%
$277.33$290.65
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $276.24 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
⏸️ FAS (Y, F, Z, S) $178.36 154.3K ▼ -0.08% (-0.14) ▲ +5.13% (-2.35) ▲ +11.60% (+18.54) ▲ +43.31% (+53.90) ▲ +5.96% (+10.03) ▲ +37.97% (+49.09) ▲ +150.51%
$25,051
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.32$172.85$183.38
Width: 12.2% – Inside
Implied Move ±3.4%
$173.24$183.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $167.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.54 6.2M ▼ -0.09% (-0.03) ▲ +0.04% (+0.31) ▲ +1.54% (+0.62) ▼ -2.13% (-0.88) ▼ -0.48% (-0.19) ▲ +12.59% (+4.53) ▲ +18.06%
$11,806
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.7%
$40.30$40.77
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.4%
⏸️ SCHW (Y, F, Z, S) $101.25 1.0M ▼ -0.09% (-0.09) ▼ -0.32% (-2.49) ▲ +5.67% (+5.44) ▲ +28.68% (+22.57) ▲ +1.34% (+1.33) ▲ +40.83% (+29.36) ▲ +23.80%
$12,380
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±0.9%
$100.50$101.99
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
XRT (Y, F, Z, S) $89.75 5.7M ▼ -0.10% (-0.09) ▲ +4.48% (+2.81) ▲ +2.27% (+1.99) ▲ +31.86% (+21.69) ▲ +5.23% (+4.46) ▲ +14.50% (+11.36) ▲ +49.51%
$14,951
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$85.00$87.41$89.82
Width: 5.5% – Inside
Implied Move ±4.4%
$86.38$93.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $86.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.21 13.7K ▼ -0.11% (-0.04) ▲ +4.38% (-1.22) ▲ +13.07% (+4.30) ▲ +176.02% (+23.73) ▲ +9.80% (+3.32) ▲ +60.35% (+14.00) ▲ +60.35%
$16,035
Day
$37.19$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $25.89 1.7M ▼ -0.12% (-0.03) ▲ +6.67% (+0.99) ▲ +5.29% (+1.30) ▼ -8.20% (-2.31) ▲ +10.74% (+2.51) ▼ -27.73% (-9.93) ▼ -44.02%
$5,598
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.91$23.92$25.94
Width: 16.8% – Inside
Implied Move ±2.3%
$25.38$26.40
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.5%
PCAR (Y, F, Z, S) $118.05 258.3K ▼ -0.13% (-0.15) ▲ +5.82% (+5.13) ▲ +5.35% (+5.99) ▲ +30.30% (+27.45) ▲ +7.80% (+8.54) ▲ +13.66% (+14.19) ▲ +98.40%
$19,840
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.19$112.43$117.66
Width: 9.3% – Above Upper
Implied Move ±3.0%
$115.08$121.02
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
ADSK (Y, F, Z, S) $276.20 148.3K ▼ -0.14% (-0.38) ▼ -3.67% (-12.46) ▼ -7.96% (-23.90) ▲ +1.65% (+4.49) ▼ -6.69% (-19.81) ▼ -3.07% (-8.76) ▲ +43.50%
$14,350
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.67$294.40$309.13
Width: 10.0% – Below Lower
Implied Move ±0.6%
$274.89$277.51
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
LAYS (Y, F, Z, S) $43.11 423 ▼ -0.14% (-0.06) ▼ -10.68% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $170.75 257.7K ▼ -0.19% (-0.32) ▲ +7.26% (+7.02) ▲ +8.54% (+13.43) ▲ +8.06% (+12.73) ▲ +8.90% (+13.95) ▼ -2.51% (-4.40) ▲ +13.35%
$11,335
Day
$169.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.53$160.81$170.10
Width: 11.5% – Above Upper
Implied Move ±4.6%
$164.13$177.37
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $162.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ CMCSA (Y, F, Z, S) $28.16 3.3M ▼ -0.19% (-0.05) ▲ +1.70% (+0.03) ▲ +8.92% (+2.31) ▼ -7.69% (-2.34) ▲ +0.51% (+0.14) ▼ -14.97% (-4.96) ▼ -12.65%
$8,735
Day
$27.78$28.30
52W
$24.13$34.97
Bollinger Bands
$26.04$27.62$29.20
Width: 11.4% – Inside
Implied Move ±5.5%
$26.85$29.46
MACD: Bearish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.9%
AMZN (Y, F, Z, S) $245.80 6.5M ▼ -0.20% (-0.49) ▲ +8.52% (+12.74) ▲ +6.05% (+14.02) ▲ +31.77% (+59.26) ▲ +6.49% (+14.98) ▲ +12.27% (+26.86) ▲ +181.36%
$28,136
Day
$242.25$245.82
52W
$161.38$258.60
Bollinger Bands
$217.17$231.60$246.02
Width: 12.5% – Inside
Implied Move ±1.0%
$243.73$247.87
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $236.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
MMM (Y, F, Z, S) $164.90 341.8K ▼ -0.20% (-0.34) ▲ +1.91% (+1.35) ▼ -0.46% (-0.76) ▲ +20.39% (+27.93) ▲ +3.00% (+4.80) ▲ +28.05% (+36.13) ▲ +73.90%
$17,390
Day
$163.96$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.47
Width: 6.6% – Inside
Implied Move ±1.2%
$163.28$166.53
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.96 1.7M ▼ -0.22% (-0.57) ▲ +2.50% (+3.70) ▼ -1.44% (-3.81) ▼ -1.30% (-3.43) ▼ -1.87% (-4.95) ▼ -17.68% (-55.82) ▲ +78.87%
$17,887
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±1.6%
$256.39$263.54
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ V (Y, F, Z, S) $351.45 882.8K ▼ -0.22% (-0.78) ▲ +1.43% (-2.35) ▲ +7.90% (+25.72) ▲ +5.26% (+17.55) ▲ +0.21% (+0.74) ▲ +15.03% (+45.91) ▲ +64.45%
$16,445
Day
$350.53$354.70
52W
$297.39$374.11
Bollinger Bands
$342.67$350.85$359.04
Width: 4.7% – Inside
Implied Move ±0.8%
$349.06$353.84
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $341.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.6%
PANW (Y, F, Z, S) $190.37 1.0M ▼ -0.23% (-0.43) ▲ +6.13% (+8.25) ▼ -1.34% (-2.59) ▲ +8.14% (+14.33) ▲ +3.35% (+6.17) ▲ +9.77% (+16.95) ▲ +181.86%
$28,186
Day
$189.02$192.42
52W
$144.15$223.61
Bollinger Bands
$180.41$187.24$194.07
Width: 7.3% – Inside
Implied Move ±1.3%
$188.33$192.41
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
JNJ (Y, F, Z, S) $205.27 938.8K ▼ -0.23% (-0.48) ▼ -1.00% (+0.96) ▼ -0.61% (-1.26) ▲ +35.47% (+53.74) ▼ -0.81% (-1.68) ▲ +48.92% (+67.43) ▲ +28.08%
$12,808
Day
$205.17$206.66
52W
$136.50$215.19
Bollinger Bands
$202.96$207.75$212.53
Width: 4.6% – Inside
Implied Move ±0.9%
$203.62$206.93
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $199.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.0%
KOSS (Y, F, Z, S) $4.30 8.4K ▼ -0.23% (-0.01) ▼ -0.92% (-0.18) ▼ -7.53% (-0.35) ▼ -6.52% (-0.30) ▲ +3.86% (+0.16) ▼ -41.34% (-3.03) ▼ -20.52%
$7,948
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.56 322.7K ▼ -0.24% (-0.21) ▲ +5.27% (+3.93) ▲ +2.81% (+2.34) ▲ +20.14% (+14.34) ▲ +3.08% (+2.56) ▲ +15.43% (+11.44) ▲ +47.70%
$14,770
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.1%
$83.31$87.81
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
HON (Y, F, Z, S) $204.74 340.9K ▼ -0.25% (-0.51) ▲ +4.52% (+3.65) ▲ +6.60% (+12.68) ▲ +9.99% (+18.59) ▲ +4.94% (+9.65) ▲ +1.73% (+3.48) ▲ +9.99%
$10,999
Day
$203.51$205.99
52W
$166.32$225.29
Bollinger Bands
$191.41$198.30$205.19
Width: 7.0% – Inside
Implied Move ±1.0%
$202.93$206.54
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $197.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ KHC (Y, F, Z, S) $23.37 1.4M ▼ -0.26% (-0.06) ▼ -4.19% (-0.40) ▼ -4.03% (-0.98) ▼ -17.51% (-4.96) ▼ -3.64% (-0.88) ▼ -13.13% (-3.53) ▼ -35.70%
$6,430
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.12$24.12$25.12
Width: 8.3% – Inside
Implied Move ±0.7%
$23.23$23.50
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.1%
⏸️ TRI (Y, F, Z, S) $129.04 54.5K ▼ -0.27% (-0.35) ▲ +2.12% (-0.32) ▼ -0.63% (-0.82) ▼ -28.33% (-51.00) ▼ -2.16% (-2.85) ▼ -15.59% (-23.83) ▲ +15.80%
$11,580
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.37$131.23$135.09
Width: 5.9% – Inside
Implied Move ±3.1%
$125.59$132.48
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.1%
AAPL (Y, F, Z, S) $258.33 7.4M ▼ -0.28% (-0.71) ▼ -4.68% (-8.93) ▼ -7.34% (-20.45) ▲ +24.40% (+50.67) ▼ -4.98% (-13.53) ▲ +9.56% (+22.54) ▲ +101.48%
$20,148
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.69$270.51$282.34
Width: 8.7% – Below Lower
Implied Move ±0.8%
$256.61$260.04
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $250.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
⏸️ WFC (Y, F, Z, S) $95.30 2.2M ▼ -0.31% (-0.30) ▲ +0.11% (-1.08) ▲ +5.08% (+4.61) ▲ +39.29% (+26.88) ▲ +2.25% (+2.10) ▲ +39.18% (+26.83) ▲ +143.15%
$24,315
Day
$95.28$96.57
52W
$57.46$97.76
Bollinger Bands
$91.24$94.10$96.96
Width: 6.1% – Inside
Implied Move ±1.8%
$93.86$96.74
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
⏸️ SBUX (Y, F, Z, S) $87.86 884.3K ▼ -0.37% (-0.32) ▲ +4.63% (+1.30) ▲ +4.78% (+4.01) ▲ +6.96% (+5.72) ▲ +4.33% (+3.65) ▼ -2.24% (-2.01) ▼ -9.79%
$9,021
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.57$86.05$89.53
Width: 8.1% – Inside
Implied Move ±1.5%
$86.71$89.00
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $83.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ MSFT (Y, F, Z, S) $476.29 3.5M ▼ -0.38% (-1.82) ▲ +0.71% (+3.44) ▼ -0.47% (-2.27) ▲ +23.64% (+91.06) ▼ -1.52% (-7.33) ▲ +14.53% (+60.41) ▲ +114.72%
$21,472
Day
$472.20$476.65
52W
$342.95$553.50
Bollinger Bands
$470.79$481.36$491.92
Width: 4.4% – Inside
Implied Move ±1.1%
$471.92$480.66
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $463.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
ABBV (Y, F, Z, S) $223.26 867.3K ▼ -0.39% (-0.87) ▼ -2.64% (+3.08) ▼ -0.85% (-1.92) ▲ +25.75% (+45.72) ▼ -2.29% (-5.23) ▲ +31.91% (+54.01) ▲ +54.14%
$15,414
Day
$223.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.71$226.61$233.51
Width: 6.1% – Inside
Implied Move ±1.3%
$220.78$225.75
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $213.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
BRK-B (Y, F, Z, S) $497.80 681.3K ▼ -0.39% (-1.97) ▲ +0.19% (-0.72) ▲ +1.50% (+7.37) ▼ -6.37% (-33.84) ▼ -0.96% (-4.85) ▲ +12.46% (+55.14) ▲ +57.77%
$15,777
Day
$496.87$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.5%
$495.56$500.04
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $486.17 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
⏸️ TTD (Y, F, Z, S) $37.13 2.0M ▼ -0.46% (-0.17) ▼ -1.46% (-2.98) ▼ -5.33% (-2.09) ▼ -30.30% (-16.14) ▼ -2.19% (-0.83) ▼ -68.75% (-81.67) ▼ -15.59%
$8,441
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.5% – Inside
Implied Move ±0.9%
$36.84$37.42
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.6%
⏸️ FANG (Y, F, Z, S) $146.96 181.0K ▼ -0.48% (-0.71) ▼ -3.53% (-0.04) ▼ -8.31% (-13.32) ▲ +10.21% (+13.62) ▼ -2.25% (-3.38) ▼ -13.53% (-22.99) ▲ +17.75%
$11,775
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.13$149.24$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.65$213.26
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $137.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
AMZU (Y, F, Z, S) $39.40 519.9K ▼ -0.51% (-0.20) ▲ +17.19% (+3.87) ▲ +10.95% (+3.89) ▲ +50.76% (+13.27) ▲ +12.73% (+4.45) ▲ +0.63% (+0.25) ▲ +231.38%
$33,138
Day
$38.27$39.40
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±5.7%
$37.50$41.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $36.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.00 649.9K ▼ -0.53% (-0.36) ▲ +9.04% (+3.30) ▼ -9.42% (-7.07) ▲ +27.10% (+14.50) ▲ +15.16% (+8.95) ▲ +81.24% (+30.48) ▲ +68.94%
$16,894
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.69$73.35
Width: 23.3% – Inside
Implied Move ±2.1%
$66.79$69.21
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.3%
ACN (Y, F, Z, S) $280.30 778.2K ▼ -0.54% (-1.52) ▲ +7.83% (+16.32) ▲ +2.97% (+8.08) ▼ -3.33% (-9.66) ▲ +4.47% (+12.00) ▼ -18.72% (-64.57) ▲ +7.20%
$10,720
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.06$271.63$281.20
Width: 7.0% – Inside
Implied Move ±1.7%
$276.23$284.37
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
🟠 ABT (Y, F, Z, S) $125.48 725.8K ▼ -0.55% (-0.70) ▲ +1.04% (-0.97) ▲ +2.39% (+2.93) ▼ -2.15% (-2.75) ▲ +0.15% (+0.19) ▲ +13.84% (+15.26) ▲ +18.61%
$11,861
Day
$125.30$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.67$128.19
Width: 4.0% – Inside
Implied Move ±1.3%
$124.08$126.88
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.94 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
CSX (Y, F, Z, S) $35.10 5.1M ▼ -0.62% (-0.22) ▼ -3.23% (-0.81) ▼ -5.37% (-1.99) ▲ +26.22% (+7.29) ▼ -3.17% (-1.15) ▲ +12.22% (+3.82) ▲ +14.09%
$11,409
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Below Lower
Implied Move ±0.8%
$34.85$35.35
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
AAPU (Y, F, Z, S) $30.25 628.4K ▼ -0.64% (-0.19) ▼ -9.31% (-2.18) ▼ -14.86% (-5.28) ▲ +39.74% (+8.60) ▼ -9.93% (-3.34) ▼ -1.92% (-0.59) ▲ +133.40%
$23,340
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.30$33.31$36.33
Width: 18.1% – Below Lower
Implied Move ±27.3%
$23.23$37.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $201.70 1.7K ▼ -0.65% (-1.31) ▲ +1.09% (+0.01) ▼ -11.64% (-26.58) ▲ +56.32% (+72.67) ▼ -2.22% (-4.58) ▲ +27.01% (+42.89) ▲ +676.36%
$77,636
Day
$201.52$204.12
52W
$87.30$248.19
Bollinger Bands
$195.03$207.67$220.30
Width: 12.2% – Inside
Implied Move ±5.9%
$191.58$211.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $344.61 1.1M ▼ -0.65% (-2.24) ▲ +2.44% (+2.59) ▲ +4.95% (+16.24) ▼ -17.13% (-71.21) ▲ +4.39% (+14.50) ▼ -32.19% (-163.57) ▼ -25.72%
$7,428
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.16$335.11$350.06
Width: 8.9% – Inside
Implied Move ±1.2%
$341.21$348.01
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
WEBL (Y, F, Z, S) $27.02 37.2K ▼ -0.66% (-0.18) ▲ +2.89% (-0.34) ▼ -6.41% (-1.85) ▲ +46.62% (+8.59) ▼ -1.24% (-0.34) ▲ +2.36% (+0.62) ▲ +352.34%
$45,234
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.18$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.38$27.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.09 213.4K ▼ -0.74% (-0.30) ▲ +1.19% (+0.49) ▼ -1.91% (-0.78) ▲ +38.33% (+11.11) ▼ -3.28% (-1.36) ▲ +11.42% (+4.11) ▲ +130.40%
$23,040
Day
$39.42$40.13
52W
$23.38$57.52
Bollinger Bands
$39.29$41.14$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.12$45.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $379.80 447.6K ▼ -0.83% (-3.18) ▲ +1.90% (+0.01) ▲ +1.35% (+5.07) ▲ +43.12% (+114.42) ▲ +2.89% (+10.67) ▲ +30.87% (+89.59) ▲ +161.80%
$26,180
Day
$377.55$384.89
52W
$218.83$386.63
Bollinger Bands
$370.04$378.48$386.92
Width: 4.5% – Inside
Implied Move ±1.2%
$375.87$383.74
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $367.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.5%
⏸️ SNOW (Y, F, Z, S) $221.86 1.0M ▼ -0.86% (-1.93) ▲ +2.38% (-2.50) ▲ +2.45% (+5.31) ▲ +39.83% (+63.20) ▲ +1.14% (+2.50) ▲ +36.56% (+59.40) ▲ +65.04%
$16,504
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.68$222.56$232.44
Width: 8.9% – Inside
Implied Move ±1.4%
$219.18$224.54
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $208.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
MCD (Y, F, Z, S) $306.13 518.4K ▼ -0.89% (-2.75) ▲ +0.95% (+6.27) ▼ -1.42% (-4.40) ▼ -1.50% (-4.67) ▲ +0.16% (+0.50) ▲ +10.97% (+30.25) ▲ +22.78%
$12,278
Day
$305.80$309.52
52W
$270.23$321.79
Bollinger Bands
$298.78$310.61$322.43
Width: 7.6% – Inside
Implied Move ±0.8%
$303.97$308.29
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.7%
BRKU (Y, F, Z, S) $24.30 34.7K ▼ -0.92% (-0.23) ▲ +0.28% (-0.10) ▲ +1.93% (+0.46) ▼ -20.18% (-6.14) ▼ -2.24% (-0.56) ▲ +9.69% (+2.15) ▼ -0.07%
$9,993
Day
$24.24$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.74 3.6M ▼ -0.92% (-0.53) ▼ -0.70% (-1.56) ▼ -5.60% (-3.42) ▼ -10.66% (-6.89) ▼ -1.10% (-0.65) ▼ -30.58% (-25.43) ▼ -24.92%
$7,508
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.39$59.64$61.90
Width: 7.6% – Inside
Implied Move ±1.2%
$57.15$58.32
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
GPRO (Y, F, Z, S) $1.47 319.9K ▼ -1.01% (-0.01) ▲ +0.34% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±6.8%
$1.38$1.55
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ XOP (Y, F, Z, S) $127.09 639.9K ▼ -1.07% (-1.37) ▼ -1.45% (-0.41) ▼ -5.33% (-7.15) ▲ +14.94% (+16.52) ▲ +0.66% (+0.83) ▼ -6.42% (-8.71) ▲ +3.24%
$10,324
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.39$126.79$131.20
Width: 6.9% – Inside
Implied Move ±2.6%
$124.24$129.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $217.86 293.0K ▼ -1.12% (-2.46) ▼ -1.23% (-4.90) ▼ -10.45% (-25.43) ▲ +3.67% (+7.72) ▼ -3.14% (-7.06) ▲ +14.68% (+27.88) ▲ +107.98%
$20,798
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.69$228.40$240.11
Width: 10.3% – Inside
Implied Move ±0.7%
$216.55$219.17
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.1%
⏸️ SHOP (Y, F, Z, S) $166.35 1.0M ▼ -1.15% (-1.93) ▲ +5.82% (+0.13) ▼ -1.23% (-2.07) ▲ +74.88% (+71.22) ▲ +3.34% (+5.38) ▲ +60.39% (+62.64) ▲ +347.28%
$44,728
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.29$165.77$173.25
Width: 9.0% – Inside
Implied Move ±1.4%
$164.35$168.34
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
⏸️ GME (Y, F, Z, S) $21.17 799.8K ▼ -1.17% (-0.25) ▲ +2.67% (+0.45) ▼ -4.29% (-0.95) ▼ -21.82% (-5.91) ▲ +5.43% (+1.09) ▼ -34.48% (-11.14) ▲ +29.24%
$12,924
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.41$23.00
Width: 14.8% – Inside
Implied Move ±1.9%
$20.82$21.52
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $644.97 192.0K ▼ -1.19% (-7.78) ▲ +2.46% (+11.13) ▼ -2.63% (-17.46) ▲ +5.24% (+32.10) ▼ -2.63% (-17.45) ▲ +3.97% (+24.61) ▲ +66.07%
$16,607
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.93$661.92$690.91
Width: 8.8% – Inside
Implied Move ±2.4%
$631.65$658.30
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $619.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.3%
TARK (Y, F, Z, S) $52.24 3.7K ▼ -1.23% (-0.65) ▲ +4.46% (-1.54) ▼ -8.10% (-4.61) ▲ +123.12% (+28.83) ▲ +7.60% (+3.69) ▲ +49.48% (+17.29) ▲ +191.19%
$29,119
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.42$52.24$56.05
Width: 14.6% – Inside
Implied Move ±5.7%
$49.73$54.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $129.06 1.0M ▼ -1.24% (-1.62) ▼ -3.52% (-4.58) ▼ -14.64% (-22.14) ▲ +29.58% (+29.46) ▼ -5.10% (-6.93) ▼ -8.09% (-11.36) ▲ +95.72%
$19,572
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.86$138.50$148.14
Width: 13.9% – Inside
Implied Move ±1.2%
$127.70$130.42
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.35 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.5%
🟠 CHTR (Y, F, Z, S) $207.11 193.8K ▼ -1.24% (-2.60) ▼ -1.04% (-2.90) ▼ -2.90% (-6.18) ▼ -38.24% (-128.22) ▼ -0.79% (-1.64) ▼ -38.16% (-127.78) ▼ -43.59%
$5,641
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.36$208.40$212.45
Width: 3.9% – Inside
Implied Move ±3.0%
$201.85$212.37
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.19 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.7%
UNHG (Y, F, Z, S) $18.17 383.4K ▼ -1.28% (-0.24) ▲ +4.51% (+0.22) ▲ +8.74% (+1.46) ▲ +31.75% (+4.38) ▲ +8.25% (+1.38) ▲ +31.75% (+4.38) ▲ +31.75%
$13,175
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.80
Width: 17.3% – Inside
Implied Move ±8.5%
$16.86$19.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.61 1.0M ▼ -1.30% (-1.47) ▼ -2.72% (-4.50) ▼ -21.14% (-29.91) ▼ -0.36% (-0.40) ▲ +2.10% (+2.30) ▼ -20.56% (-28.88) ▲ +75.51%
$17,551
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±1.4%
$110.27$112.95
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
⏸️ COIN (Y, F, Z, S) $241.93 2.0M ▼ -1.49% (-3.66) ▲ +2.28% (-12.99) ▼ -12.05% (-33.16) ▲ +18.67% (+38.06) ▲ +6.98% (+15.79) ▼ -6.51% (-16.85) ▲ +532.17%
$63,217
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.63$245.08$266.54
Width: 17.5% – Inside
Implied Move ±2.2%
$237.41$246.45
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $222.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.6%
PDD (Y, F, Z, S) $119.56 1.3M ▼ -1.68% (-2.04) ▲ +3.29% (+0.44) ▲ +3.71% (+4.28) ▲ +15.77% (+16.29) ▲ +5.44% (+6.17) ▲ +26.28% (+24.88) ▲ +25.17%
$12,517
Day
$119.52$121.99
52W
$87.11$139.41
Bollinger Bands
$103.95$113.86$123.76
Width: 17.4% – Inside
Implied Move ±1.4%
$118.17$120.95
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $112.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
NFLX (Y, F, Z, S) $89.00 10.8M ▼ -1.70% (-1.53) ▼ -2.19% (-2.46) ▼ -4.01% (-3.71) ▼ -18.86% (-20.69) ▼ -5.08% (-4.76) ▲ +6.24% (+5.23) ▲ +182.37%
$28,237
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.49$93.03$96.58
Width: 7.6% – Below Lower
Implied Move ±1.2%
$88.10$89.89
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
⏸️ NOW (Y, F, Z, S) $143.64 2.9M ▼ -1.74% (-2.55) ▼ -2.58% (-3.96) ▼ -15.86% (-27.07) ▼ -23.48% (-44.07) ▼ -6.23% (-9.55) ▼ -29.90% (-61.27) ▲ +89.72%
$18,972
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.36$154.25$169.15
Width: 19.3% – Inside
Implied Move ±1.2%
$142.17$145.11
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $136.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.4%
⏸️ FOUR (Y, F, Z, S) $64.93 986.7K ▼ -1.75% (-1.15) ▲ +3.60% (+0.97) ▼ -5.65% (-3.89) ▼ -19.47% (-15.69) ▲ +3.12% (+1.96) ▼ -37.85% (-39.55) ▲ +12.93%
$11,293
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.14$65.24$68.33
Width: 9.5% – Inside
Implied Move ±4.5%
$62.43$67.44
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.3%
DXCM (Y, F, Z, S) $67.18 1.6M ▼ -1.83% (-1.25) ▲ +0.95% (-0.47) ▼ -0.57% (-0.38) ▼ -5.09% (-3.60) ▲ +1.21% (+0.81) ▼ -13.61% (-10.58) ▼ -38.97%
$6,103
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.6%
$65.14$69.21
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.9%
⏸️ AEO (Y, F, Z, S) $27.23 1.7M ▼ -1.89% (-0.52) ▲ +3.28% (+0.38) ▲ +12.69% (+3.07) ▲ +147.51% (+16.23) ▲ +3.24% (+0.85) ▲ +73.28% (+11.51) ▲ +98.83%
$19,883
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.88$28.37
Width: 11.1% – Inside
Implied Move ±5.7%
$25.91$28.54
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
ADBE (Y, F, Z, S) $332.50 834.4K ▼ -1.93% (-6.54) ▼ -0.24% (+0.94) ▼ -3.10% (-10.63) ▼ -7.87% (-28.41) ▼ -5.00% (-17.49) ▼ -18.09% (-73.42) ▼ -2.77%
$9,723
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.86$347.76$365.65
Width: 10.3% – Inside
Implied Move ±1.3%
$328.71$336.29
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $317.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.7%
⏸️ RDDT (Y, F, Z, S) $249.00 893.1K ▼ -1.95% (-4.95) ▲ +2.94% (+4.95) ▲ +4.57% (+10.89) ▲ +121.83% (+136.75) ▲ +8.32% (+19.13) ▲ +49.03% (+81.92) ▲ +393.66%
$49,366
Day
$249.00$263.50
52W
$79.75$282.95
Bollinger Bands
$212.87$234.97$257.07
Width: 18.8% – Inside
Implied Move ±4.1%
$240.24$257.76
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $228.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
⏸️ GEHC (Y, F, Z, S) $86.38 494.5K ▼ -2.02% (-1.78) ▲ +4.30% (+1.34) ▲ +2.26% (+1.91) ▲ +28.96% (+19.40) ▲ +5.32% (+4.36) ▲ +2.10% (+1.78) ▲ +49.34%
$14,934
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.69$84.11$87.52
Width: 8.1% – Inside
Implied Move ±5.4%
$82.40$90.36
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $82.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
UBER (Y, F, Z, S) $85.74 4.3M ▼ -2.11% (-1.85) ▲ +3.48% (+5.00) ▲ +1.88% (+1.58) ▲ +9.78% (+7.64) ▲ +4.93% (+4.03) ▲ +29.97% (+19.77) ▲ +212.92%
$31,292
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.50$82.50$87.51
Width: 12.1% – Inside
Implied Move ±1.2%
$84.83$86.65
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.2%
PILL (Y, F, Z, S) $12.12 25.7K ▼ -2.14% (-0.27) ▲ +3.10% (+0.51) ▼ -3.29% (-0.41) ▲ +137.42% (+7.02) ▼ -1.42% (-0.18) ▲ +77.38% (+5.29) ▲ +36.96%
$13,696
Day
$12.00$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.78$12.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $177.93 2.3M ▼ -2.17% (-3.94) ▲ +2.86% (+1.62) ▼ -2.35% (-4.28) ▲ +22.91% (+33.17) ▲ +4.02% (+6.88) ▲ +15.88% (+24.39) ▲ +66.18%
$16,618
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.26$182.91
Width: 7.6% – Inside
Implied Move ±1.2%
$176.15$179.71
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
DNUT (Y, F, Z, S) $4.18 292.8K ▼ -2.22% (-0.09) ▲ +2.33% (-0.00) ▼ -11.17% (-0.52) ▼ -2.91% (-0.12) ▲ +3.86% (+0.16) ▼ -54.36% (-4.97) ▼ -60.64%
$3,936
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.0% – Inside
Implied Move ±7.9%
$3.89$4.46
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.4%
FER (Y, F, Z, S) $65.91 213.6K ▼ -2.30% (-1.55) ▲ +2.11% (-1.27) ▼ -0.62% (-0.41) ▲ +40.13% (+18.88) ▲ +2.01% (+1.30) ▲ +64.55% (+25.86) ▲ +178.80%
$27,880
Day
$65.38$65.98
52W
$39.39$68.09
Bollinger Bands
$63.98$66.13$68.27
Width: 6.5% – Inside
Implied Move ±3.4%
$64.02$67.80
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.0%
CSGP (Y, F, Z, S) $59.93 897.1K ▼ -2.33% (-1.43) ▼ -8.77% (-6.49) ▼ -11.70% (-7.94) ▼ -27.99% (-23.29) ▼ -10.87% (-7.31) ▼ -14.23% (-9.94) ▼ -22.25%
$7,775
Day
$59.62$61.83
52W
$59.62$97.43
Bollinger Bands
$60.80$65.51$70.21
Width: 14.4% – Below Lower
Implied Move ±7.5%
$56.11$63.75
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.02 | SL: $55.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
SIDU (Y, F, Z, S) $4.18 15.1M ▼ -2.45% (-0.11) ▼ -3.58% (+0.22) ▲ +269.47% (+3.05) ▲ +159.32% (+2.57) ▲ +32.96% (+1.04) ▲ +56.95% (+1.52) ▼ -96.19%
$381
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.36
Width: 230.3% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.13 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +139.5%
ARMG (Y, F, Z, S) $5.90 121.4K ▼ -2.80% (-0.17) ▼ -5.75% (-0.50) ▼ -39.35% (-3.83) ▼ -22.26% (-1.69) ▲ +3.51% (+0.20) ▼ -60.46% (-9.02) ▼ -60.46%
$3,954
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.25 565.9K ▼ -2.90% (-0.48) ▼ -3.88% (-0.90) ▼ -27.80% (-6.25) ▼ -27.77% (-6.24) ▼ -7.38% (-1.30) ▼ -27.77% (-6.24) ▼ -27.77%
$7,223
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.26$18.53$21.81
Width: 35.3% – Inside
Implied Move ±13.1%
$14.44$18.05
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +64.4%
⏸️ CONL (Y, F, Z, S) $16.58 2.8M ▼ -2.96% (-0.50) ▲ +3.72% (-1.88) ▼ -25.03% (-5.53) ▼ -8.98% (-1.63) ▲ +13.14% (+1.93) ▼ -55.91% (-21.01) ▲ +227.73%
$32,773
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.08$17.30$20.52
Width: 37.2% – Inside
Implied Move ±5.7%
$15.77$17.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $216.97 1.1M ▼ -3.18% (-7.13) ▼ -1.28% (-9.75) ▼ -1.51% (-3.33) ▲ +15.89% (+29.75) ▼ -4.20% (-9.51) ▲ +27.54% (+46.85) ▲ +351.55%
$45,155
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$218.24$228.01$237.77
Width: 8.6% – Below Lower
Implied Move ±2.1%
$213.12$220.82
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $203.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
BYND (Y, F, Z, S) $1.00 17.3M ▼ -3.23% (-0.03) ▲ +13.13% (+0.11) ▼ -18.97% (-0.23) ▼ -60.91% (-1.55) ▲ +21.55% (+0.18) ▼ -72.31% (-2.60) ▼ -92.90%
$710
Day
$0.99$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±6.0%
$0.95$1.05
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.5%
⏸️ MSTR (Y, F, Z, S) $161.34 9.1M ▼ -3.37% (-5.63) ▲ +2.66% (-3.38) ▼ -12.62% (-23.30) ▼ -53.95% (-189.00) ▲ +6.18% (+9.39) ▼ -50.80% (-166.57) ▲ +821.89%
$92,189
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.64$162.27$176.90
Width: 18.0% – Inside
Implied Move ±3.6%
$156.43$166.25
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $143.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.5%
TEAM (Y, F, Z, S) $144.36 603.0K ▼ -3.39% (-5.07) ▼ -6.72% (-9.52) ▼ -10.74% (-17.37) ▼ -35.86% (-80.72) ▼ -10.97% (-17.78) ▼ -40.44% (-98.03) ▲ +13.52%
$11,352
Day
$143.70$150.84
52W
$139.70$326.00
Bollinger Bands
$149.09$159.70$170.30
Width: 13.3% – Below Lower
Implied Move ±1.0%
$143.08$145.64
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.49 | SL: $133.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.1%
SHPU (Y, F, Z, S) $30.58 12.8K ▼ -3.51% (-1.11) ▲ +10.24% (-0.34) ▼ -5.22% (-1.69) ▲ +2.33% (+0.70) ▲ +4.83% (+1.41) ▲ +2.33% (+0.70) ▲ +2.33%
$10,233
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.22$30.98$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $32.48 8.7M ▼ -4.11% (-1.39) ▼ -2.79% (-2.23) ▼ -14.26% (-5.40) ▲ +15.41% (+4.34) ▲ +0.02% (+0.01) ▲ +27.81% (+7.07) ▲ +402.73%
$50,273
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.96$34.86$37.76
Width: 16.6% – Inside
Implied Move ±3.2%
$31.60$33.35
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.9%
KSS (Y, F, Z, S) $20.84 1.1M ▼ -4.20% (-0.92) ▼ -2.32% (-0.55) ▼ -11.79% (-2.78) ▲ +204.41% (+14.00) ▲ +2.13% (+0.43) ▲ +58.76% (+7.72) ▼ -0.50%
$9,950
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.84$21.84$23.84
Width: 18.3% – Inside
Implied Move ±5.6%
$19.85$21.84
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.3%
DVLT (Y, F, Z, S) $0.86 69.7M ▼ -14.72% (-0.15) ▼ -14.72% (-0.58) ▼ -40.60% (-0.59) ▲ +9.03% (+0.07) ▲ +32.51% (+0.21) ▼ -53.94% (-1.01) ▼ -99.94%
$6
Day
$0.86$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.04$1.63
Width: 112.7% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 273.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 99%
Confidence: HOLD
ATR: $0.26 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +364.4%

OPEN (Y, F, Z, S) $7.63

▲ +18.66% (+1.20)
5D: ▲ +25.70% (+1.31)
1M: ▲ +9.00% (+0.63)
6M: ▲ +881.98% (+6.85)
YTD: ▲ +30.87% (+1.80)
1Y: ▲ +419.05% (+6.16)
Volume: 49.6M
52W: $0.51 - $10.87
Market Cap: 7.28B
Volatility: 110.0%
BB: Above Upper (28.0%)
MACD: -0.094 | -0.245 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.85
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $6.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.63
Current
Stop Loss: $6.73
-11.8%
Target: $9.43
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$7.09$7.72
52W
$0.51$10.87
Bollinger Bands
$5.49$6.38$7.27
Width: 28.0% – Above Upper
Implied Move ±6.0%
$7.24$8.02

OKLO (Y, F, Z, S) $112.74

▲ +15.51% (+15.14)
5D: ▲ +44.91% (+23.40)
1M: ▲ +12.06% (+12.14)
6M: ▲ +363.56% (+88.42)
YTD: ▲ +57.10% (+40.98)
1Y: ▲ +346.66% (+87.50)
Volume: 16.7M
52W: $17.42 - $193.84
Market Cap: 17.61B
Volatility: 111.5%
BB: Above Upper (51.7%)
MACD: +0.358 | -3.919 (Bullish)
MA: 50d: $97.04 | 200d: $76.02
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -180.27
EPS: -0.56
1y Target Est: $115.83
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $99.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.74
Current
Stop Loss: $99.14
-12.1%
Target: $139.93
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.41$115.72
52W
$17.42$193.84
Bollinger Bands
$63.19$85.24$107.30
Width: 51.7% – Above Upper
Implied Move ±5.2%
$107.73$117.74

TREE (Y, F, Z, S) $63.42

▲ +13.78% (+7.68)
5D: ▲ +23.15% (+8.97)
1M: ▲ +13.19% (+7.39)
6M: ▲ +23.07% (+11.89)
YTD: ▲ +19.46% (+10.33)
1Y: ▲ +74.86% (+27.15)
Volume: 197.6K
52W: $33.50 - $77.35
Market Cap: 861.53M
Volatility: 56.6%
BB: Above Upper (19.6%)
MACD: +0.625 | -0.206 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.45
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.42
Current
Stop Loss: $58.61
-7.6%
Target: $73.04
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.47$53.73$59.00
Width: 19.6% – Above Upper
Implied Move ±3.8%
$61.38$65.46

SMR (Y, F, Z, S) $21.97

▲ +11.69% (+2.30)
5D: ▲ +34.70% (+3.19)
1M: ▲ +8.12% (+1.65)
6M: ▲ +32.67% (+5.41)
YTD: ▲ +55.05% (+7.80)
1Y: ▲ +9.14% (+1.84)
Volume: 25.6M
52W: $11.08 - $57.42
Market Cap: 6.21B
Volatility: 113.8%
BB: Above Upper (53.3%)
MACD: -0.654 | -1.747 (Bullish)
MA: 50d: $22.42 | 200d: $30.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -39.35
EPS: -2.14
1y Target Est: $35.50
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $19.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.97
Current
Stop Loss: $19.12
-13.0%
Target: $27.67
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.71$22.29
52W
$11.08$57.42
Bollinger Bands
$12.61$17.19$21.77
Width: 53.3% – Above Upper
Implied Move ±5.2%
$21.00$22.94

NAIL (Y, F, Z, S) $62.31

▲ +10.95% (+6.15)
5D: ▲ +21.11% (+9.64)
1M: ▲ +4.44% (+2.65)
6M: ▲ +17.62% (+9.34)
YTD: ▲ +25.57% (+12.69)
1Y: ▼ -18.40% (-14.05)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 78.9%
BB: Above Upper (27.9%)
MACD: -0.627 | -1.492 (Bullish)
MA: 50d: $55.78 | 200d: $61.00
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.93
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $55.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.31
Current
Stop Loss: $55.27
-11.3%
Target: $76.38
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$62.93
52W
$39.62$103.95
Bollinger Bands
$46.88$54.47$62.06
Width: 27.9% – Above Upper
Implied Move ±20.6%
$51.42$73.20

CRDO (Y, F, Z, S) $156.32

▲ +10.40% (+14.73)
5D: ▲ +9.15% (+16.08)
1M: ▼ -1.05% (-1.66)
6M: ▲ +268.77% (+113.93)
YTD: ▲ +8.64% (+12.43)
1Y: ▲ +111.82% (+82.52)
Volume: 1.8M
52W: $29.09 - $213.80
Market Cap: 28.24B
Volatility: 85.7%
BB: Above Upper (16.6%)
MACD: -3.224 | -3.980 (Bullish)
MA: 50d: $155.75 | 200d: $111.57
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 134.76
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.48 | Stop Loss: $137.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.32
Current
Stop Loss: $137.37
-12.1%
Target: $194.23
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$143.62$156.36
52W
$29.09$213.80
Bollinger Bands
$132.26$144.26$156.26
Width: 16.6% – Above Upper
Implied Move ±5.1%
$149.58$163.06

ASTS (Y, F, Z, S) $98.62

▲ +8.90% (+8.06)
5D: ▲ +18.15% (+7.70)
1M: ▲ +24.76% (+19.57)
6M: ▲ +309.72% (+74.55)
YTD: ▲ +35.78% (+25.99)
1Y: ▲ +340.86% (+76.25)
Volume: 6.9M
52W: $17.50 - $102.79
Market Cap: 36.23B
Volatility: 115.3%
BB: Inside (52.7%)
MACD: +6.433 | +4.601 (Bullish)
MA: 50d: $70.73 | 200d: $50.47
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 17.9% (2.1d)
P/E: -124.61
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.48 | Stop Loss: $79.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.62
Current
Stop Loss: $79.65
-19.2%
Target: $136.55
+38.5%
Risk/Reward: 19.2% / 38.5% (1:2)
ML Predictions
Day
$90.16$101.50
52W
$17.50$102.79
Bollinger Bands
$58.51$79.45$100.38
Width: 52.7% – Inside
Implied Move ±10.6%
$89.77$107.47

RKLX (Y, F, Z, S) $59.98

▲ +8.74% (+4.82)
5D: ▲ +27.89% (+10.45)
1M: ▲ +103.44% (+30.50)
6M: ▲ +732.35% (+52.77)
YTD: ▲ +50.74% (+20.19)
1Y: ▲ +1037.15% (+54.71)
Volume: 785.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.4%
BB: Inside (101.7%)
MACD: +7.732 | +6.130 (Bullish)
MA: 50d: $31.24 | 200d: $22.66
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.98
Current
Stop Loss: $43.48
-27.5%
Target: $92.98
+55.0%
Risk/Reward: 27.5% / 55.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.07$42.86$64.65
Width: 101.7% – Inside
Implied Move ±22.2%
$48.68$71.28

INTC (Y, F, Z, S) $44.67

▲ +8.66% (+3.56)
5D: ▲ +13.43% (+5.30)
1M: ▲ +9.54% (+3.89)
6M: ▲ +107.86% (+23.18)
YTD: ▲ +21.06% (+7.77)
1Y: ▲ +133.26% (+25.52)
Volume: 62.3M
52W: $17.67 - $44.99
Market Cap: 213.10B
Volatility: 55.3%
BB: Above Upper (25.1%)
MACD: +1.058 | +0.325 (Bullish)
MA: 50d: $38.28 | 200d: $27.96
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 744.58
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $40.78
-8.7%
Target: $52.44
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.43$38.22$43.02
Width: 25.1% – Above Upper
Implied Move ±1.5%
$44.10$45.24

NBIS (Y, F, Z, S) $104.29

▲ +7.18% (+6.99)
5D: ▲ +15.94% (+11.46)
1M: ▲ +11.43% (+10.70)
6M: ▲ +326.37% (+79.83)
YTD: ▲ +24.59% (+20.58)
1Y: ▲ +214.32% (+71.11)
Volume: 3.0M
52W: $18.31 - $141.10
Market Cap: 26.26B
Volatility: 90.1%
BB: Above Upper (33.0%)
MACD: +0.995 | -1.245 (Bullish)
MA: 50d: $96.18 | 200d: $69.43
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -45.64
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $92.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.29
Current
Stop Loss: $92.12
-11.7%
Target: $128.64
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.50$89.24$103.97
Width: 33.0% – Above Upper
Implied Move ±6.2%
$98.75$109.83

SOXL (Y, F, Z, S) $53.14

▲ +7.03% (+3.49)
5D: ▲ +12.49% (+3.92)
1M: ▲ +7.03% (+3.49)
6M: ▲ +344.36% (+41.18)
YTD: ▲ +26.43% (+11.11)
1Y: ▲ +90.62% (+25.26)
Volume: 37.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.6%
BB: Inside (43.6%)
MACD: +2.533 | +1.596 (Bullish)
MA: 50d: $43.32 | 200d: $29.10
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.22
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.14
Current
Stop Loss: $47.25
-11.1%
Target: $64.92
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$50.31$53.16
52W
$7.21$54.30
Bollinger Bands
$35.15$44.95$54.74
Width: 43.6% – Inside
Implied Move ±2.2%
$52.15$54.13

DFEN (Y, F, Z, S) $80.64

▲ +7.02% (+5.29)
5D: ▲ +14.61% (+5.97)
1M: ▲ +43.77% (+24.55)
6M: ▲ +212.91% (+54.87)
YTD: ▲ +26.24% (+16.76)
1Y: ▲ +227.40% (+56.01)
Volume: 172.8K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.877 | +3.523 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.64
Current
Stop Loss: $72.08
-10.6%
Target: $97.76
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.21
Width: 42.3% – Inside
Implied Move ±29.9%
$60.11$101.17

MUU (Y, F, Z, S) $137.70

▲ +6.58% (+8.50)
5D: ▲ +13.12% (+18.65)
1M: ▲ +55.59% (+49.20)
6M: ▲ +1344.05% (+128.16)
YTD: ▲ +36.69% (+36.96)
1Y: ▲ +596.57% (+117.93)
Volume: 402.0K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.7%
BB: Inside (96.2%)
MACD: +16.253 | +12.528 (Bullish)
MA: 50d: $83.77 | 200d: $38.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.90
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.30 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $137.70
Current
Stop Loss: $115.10
-16.4%
Target: $182.89
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$139.80
52W
$6.42$145.41
Bollinger Bands
$52.50$101.19$149.87
Width: 96.2% – Inside

LRCX (Y, F, Z, S) $213.16

▲ +6.07% (+12.20)
5D: ▲ +15.19% (+18.40)
1M: ▲ +26.69% (+44.90)
6M: ▲ +202.50% (+142.70)
YTD: ▲ +24.53% (+41.99)
1Y: ▲ +188.17% (+139.19)
Volume: 3.7M
52W: $55.98 - $214.69
Market Cap: 268.81B
Volatility: 51.0%
BB: Above Upper (36.8%)
MACD: +12.120 | +8.772 (Bullish)
MA: 50d: $165.30 | 200d: $115.42
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.16
EPS: 4.52
1y Target Est: $174.63
Upside %: -18.1%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $198.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.16
Current
Stop Loss: $198.05
-7.1%
Target: $243.39
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (18d)
Day
$202.72$214.69
52W
$55.98$214.69
Bollinger Bands
$145.99$178.97$211.94
Width: 36.8% – Above Upper
Implied Move ±5.7%
$202.82$223.51

QBTS (Y, F, Z, S) $31.05

▲ +6.04% (+1.77)
5D: ▲ +10.37% (+0.41)
1M: ▲ +15.85% (+4.25)
6M: ▲ +322.41% (+23.70)
YTD: ▲ +18.73% (+4.90)
1Y: ▲ +438.08% (+25.28)
Volume: 10.3M
52W: $3.74 - $46.75
Market Cap: 11.24B
Volatility: 122.2%
BB: Inside (36.9%)
MACD: +1.027 | +0.599 (Bullish)
MA: 50d: $27.04 | 200d: $19.86
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -142.20
EPS: -1.44
1y Target Est: $38.97
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $25.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $31.05
Current
Stop Loss: $25.94
-16.4%
Target: $41.26
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.51$27.60$32.70
Width: 36.9% – Inside
Implied Move ±6.3%
$29.39$32.70

AVL (Y, F, Z, S) $42.98

▲ +5.99% (+2.43)
5D: ▼ -3.11% (-0.37)
1M: ▼ -33.42% (-21.57)
6M: ▲ +176.31% (+27.42)
YTD: ▼ -2.52% (-1.11)
1Y: ▲ +61.65% (+16.39)
Volume: 208.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.3%
BB: Inside (42.7%)
MACD: -2.188 | -2.057 (Bearish)
MA: 50d: $49.29 | 200d: $36.35
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.24
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $38.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.98
Current
Stop Loss: $38.00
-11.6%
Target: $52.95
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$40.75$43.00
52W
$8.83$65.16
Bollinger Bands
$34.98$44.47$53.96
Width: 42.7% – Inside
Implied Move ±5.3%
$41.03$44.93

ORCX (Y, F, Z, S) $17.17

▲ +5.53% (+0.90)
5D: ▼ -0.98% (+0.36)
1M: ▼ -26.84% (-6.30)
6M: ▲ +46.18% (+5.42)
YTD: ▼ -0.35% (-0.06)
1Y: ▼ -16.49% (-3.39)
Volume: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.3%
BB: Inside (22.8%)
MACD: -1.403 | -1.772 (Bullish)
MA: 50d: $21.53 | 200d: $26.48
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.08
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.17
Current
Stop Loss: $15.16
-11.7%
Target: $21.19
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$16.20$17.18
52W
$9.05$60.53
Bollinger Bands
$14.96$16.88$18.81
Width: 22.8% – Inside
Implied Move ±10.5%
$15.64$18.70

NVO (Y, F, Z, S) $60.40

▲ +5.33% (+3.06)
5D: ▲ +15.28% (+5.28)
1M: ▲ +23.13% (+11.35)
6M: ▼ -2.48% (-1.54)
YTD: ▲ +18.70% (+9.51)
1Y: ▼ -28.06% (-23.55)
Volume: 10.5M
52W: $43.08 - $91.28
Market Cap: 268.36B
Volatility: 42.3%
BB: Above Upper (27.1%)
MACD: +2.249 | +1.280 (Bullish)
MA: 50d: $49.66 | 200d: $58.90
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.55
EPS: 3.65
1y Target Est: $54.69
Upside %: -9.5%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $56.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.40
Current
Stop Loss: $56.62
-6.2%
Target: $67.94
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.31$60.64
52W
$43.08$91.28
Bollinger Bands
$44.92$51.98$59.03
Width: 27.1% – Above Upper
Implied Move ±1.4%
$59.67$61.12

LABU (Y, F, Z, S) $173.02

▲ +5.23% (+8.60)
5D: ▲ +9.86% (+20.99)
1M: ▲ +8.20% (+13.11)
6M: ▲ +210.78% (+117.35)
YTD: ▲ +8.55% (+13.63)
1Y: ▲ +100.19% (+86.59)
Volume: 207.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (19.1%)
MACD: +4.328 | +4.901 (Bearish)
MA: 50d: $149.93 | 200d: $88.75
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $150.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.02
Current
Stop Loss: $150.46
-13.0%
Target: $218.16
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.51$164.17$179.84
Width: 19.1% – Inside
Implied Move ±3.1%
$168.52$177.53

ASML (Y, F, Z, S) $1255.73

▲ +5.14% (+61.41)
5D: ▲ +7.90% (+27.54)
1M: ▲ +12.19% (+136.41)
6M: ▲ +87.42% (+585.71)
YTD: ▲ +17.37% (+185.87)
1Y: ▲ +71.54% (+523.71)
Volume: 554.4K
52W: $574.25 - $1258.23
Market Cap: 487.41B
Volatility: 39.4%
BB: Inside (27.4%)
MACD: +44.263 | +27.421 (Bullish)
MA: 50d: $1075.43 | 200d: $856.01
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.36
EPS: 28.31
1y Target Est: $1182.62
Upside %: -5.8%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $32.62 | Stop Loss: $1190.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1255.73
Current
Stop Loss: $1190.48
-5.2%
Target: $1386.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1258.23
52W
$574.25$1258.23
Bollinger Bands
$960.48$1112.65$1264.83
Width: 27.4% – Inside
Implied Move ±1.8%
$1236.09$1275.37

RGTI (Y, F, Z, S) $26.52

▲ +5.02% (+1.27)
5D: ▲ +12.37% (+1.51)
1M: ▲ +1.53% (+0.40)
6M: ▲ +185.15% (+17.22)
YTD: ▲ +19.72% (+4.37)
1Y: ▲ +196.96% (+17.59)
Volume: 6.6M
52W: $5.95 - $58.15
Market Cap: 8.75B
Volatility: 106.7%
BB: Inside (26.1%)
MACD: -0.565 | -1.112 (Bullish)
MA: 50d: $27.51 | 200d: $20.24
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 12.6% (1.4d)
P/E: -189.36
EPS: -1.46
1y Target Est: $38.24
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.52
Current
Stop Loss: $22.94
-13.5%
Target: $33.67
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.13$24.30$27.47
Width: 26.1% – Inside
Implied Move ±5.8%
$25.20$27.83

BULZ (Y, F, Z, S) $272.35

▲ +4.99% (+12.95)
5D: ▲ +5.10% (+9.91)
1M: ▼ -4.81% (-13.75)
6M: ▲ +189.73% (+178.35)
YTD: ▲ +4.93% (+12.80)
1Y: ▲ +79.10% (+120.28)
Volume: 228.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.0%
BB: Inside (18.8%)
MACD: +0.501 | -0.109 (Bullish)
MA: 50d: $268.51 | 200d: $200.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.90
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $248.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $272.35
Current
Stop Loss: $248.61
-8.7%
Target: $319.83
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$258.55$272.35
52W
$57.00$335.58
Bollinger Bands
$237.81$262.45$287.10
Width: 18.8% – Inside

KLAC (Y, F, Z, S) $1390.64

▲ +4.99% (+66.04)
5D: ▲ +9.11% (+38.19)
1M: ▲ +12.25% (+151.72)
6M: ▲ +102.98% (+705.51)
YTD: ▲ +14.45% (+175.56)
1Y: ▲ +105.33% (+713.36)
Volume: 144.7K
52W: $547.89 - $1406.97
Market Cap: 183.13B
Volatility: 39.6%
BB: Inside (19.8%)
MACD: +44.004 | +33.671 (Bullish)
MA: 50d: $1218.45 | 200d: $958.97
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 3.0% (4.9d)
P/E: 43.74
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.0%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.09 | Stop Loss: $1306.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1390.64
Current
Stop Loss: $1306.46
-6.1%
Target: $1558.98
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$1337.90$1393.65
52W
$547.89$1406.97
Bollinger Bands
$1146.19$1271.78$1397.38
Width: 19.8% – Inside
Implied Move ±7.7%
$1299.15$1482.12

LB (Y, F, Z, S) $49.41

▲ +4.86% (+2.29)
5D: ▲ +1.96% (+2.75)
1M: ▼ -12.75% (-7.22)
6M: ▼ -30.86% (-22.06)
YTD: ▲ +0.86% (+0.42)
1Y: ▼ -32.52% (-23.82)
Volume: 128.6K
52W: $43.75 - $87.17
Market Cap: 3.93B
Volatility: 73.9%
BB: Inside (25.4%)
MACD: -2.882 | -2.766 (Bearish)
MA: 50d: $57.84 | 200d: $61.30
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 56.15
EPS: 0.88
1y Target Est: $74.25
Upside %: +50.3%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $44.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.41
Current
Stop Loss: $44.48
-10.0%
Target: $59.26
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$47.68$49.50
52W
$43.75$87.17
Bollinger Bands
$44.36$50.81$57.26
Width: 25.4% – Inside
Implied Move ±8.5%
$45.83$52.99

CEG (Y, F, Z, S) $337.78

▲ +4.72% (+15.24)
5D: ▼ -7.77% (-17.16)
1M: ▼ -6.71% (-24.29)
6M: ▲ +55.47% (+120.52)
YTD: ▼ -4.38% (-15.49)
1Y: ▲ +11.30% (+34.29)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 122.37B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -4.958 | -1.886 (Bearish)
MA: 50d: $356.95 | 200d: $315.63
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.65
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.6%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $310.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.78
Current
Stop Loss: $310.93
-8.0%
Target: $391.49
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$330.44$354.89$379.33
Width: 13.8% – Inside
Implied Move ±2.8%
$329.80$345.76

RKLB (Y, F, Z, S) $86.64

▲ +4.28% (+3.56)
5D: ▲ +14.01% (+8.50)
1M: ▲ +50.62% (+29.12)
6M: ▲ +295.96% (+64.76)
YTD: ▲ +24.19% (+16.88)
1Y: ▲ +221.94% (+59.73)
Volume: 6.1M
52W: $14.71 - $89.87
Market Cap: 46.28B
Volatility: 93.2%
BB: Inside (57.9%)
MACD: +7.967 | +6.745 (Bullish)
MA: 50d: $58.06 | 200d: $43.29
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -742.56
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $73.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.64
Current
Stop Loss: $73.12
-15.6%
Target: $113.67
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.71$71.36$92.01
Width: 57.9% – Inside
Implied Move ±3.4%
$84.12$89.15

CRWG (Y, F, Z, S) $3.24

▲ +4.19% (+0.13)
5D: ▼ -2.11% (+0.15)
1M: ▼ -27.53% (-1.23)
6M: ▼ -79.96% (-12.93)
YTD: ▲ +19.57% (+0.53)
1Y: ▼ -79.96% (-12.93)
Volume: 9.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.6%
BB: Inside (59.1%)
MACD: -0.388 | -0.517 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.24
Current
Stop Loss: $2.35
-27.5%
Target: $5.02
+55.0%
Risk/Reward: 27.5% / 55.0% (1:2)
ML Predictions
Day
$2.98$3.29
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±21.6%
$2.65$3.84

AMAT (Y, F, Z, S) $292.91

▲ +4.00% (+11.27)
5D: ▲ +8.94% (+8.59)
1M: ▲ +6.45% (+17.76)
6M: ▲ +96.55% (+143.88)
YTD: ▲ +13.98% (+35.92)
1Y: ▲ +72.35% (+122.96)
Volume: 1.5M
52W: $122.80 - $298.22
Market Cap: 233.34B
Volatility: 41.1%
BB: Inside (21.2%)
MACD: +10.185 | +7.844 (Bullish)
MA: 50d: $252.02 | 200d: $194.80
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 33.86
EPS: 8.65
1y Target Est: $261.19
Upside %: -10.8%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $276.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.91
Current
Stop Loss: $276.32
-5.7%
Target: $326.09
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$238.92$267.27$295.63
Width: 21.2% – Inside
Implied Move ±1.8%
$288.48$297.34

FICO (Y, F, Z, S) $1647.16

▲ +3.88% (+61.56)
5D: ▲ +0.24% (-6.32)
1M: ▼ -6.00% (-105.08)
6M: ▼ -14.96% (-289.65)
YTD: ▼ -2.57% (-43.46)
1Y: ▼ -14.10% (-270.47)
Volume: 33.4K
52W: $1300.00 - $2217.60
Market Cap: 39.54B
Volatility: 34.2%
BB: Inside (18.2%)
MACD: -36.917 | -20.692 (Bearish)
MA: 50d: $1727.30 | 200d: $1699.91
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.20
EPS: 26.48
1y Target Est: $2031.41
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $49.95 | Stop Loss: $1547.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1647.16
Current
Stop Loss: $1547.26
-6.1%
Target: $1846.95
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$1597.50$1647.16
52W
$1300.00$2217.60
Bollinger Bands
$1563.38$1720.31$1877.24
Width: 18.2% – Inside
Implied Move ±5.7%
$1567.22$1727.10

CVNA (Y, F, Z, S) $459.41

▲ +3.80% (+16.83)
5D: ▲ +14.78% (+29.35)
1M: ▼ -1.77% (-8.26)
6M: ▲ +95.48% (+224.39)
YTD: ▲ +8.86% (+37.39)
1Y: ▲ +137.96% (+266.35)
Volume: 1.0M
52W: $148.25 - $485.33
Market Cap: 99.60B
Volatility: 68.2%
BB: Inside (14.6%)
MACD: +12.789 | +14.665 (Bearish)
MA: 50d: $386.18 | 200d: $335.61
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.89
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.16 | Stop Loss: $423.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.41
Current
Stop Loss: $423.10
-7.9%
Target: $532.04
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$464.75
52W
$148.25$485.33
Bollinger Bands
$410.29$442.67$475.04
Width: 14.6% – Inside
Implied Move ±2.0%
$451.56$467.26

IONQ (Y, F, Z, S) $52.35

▲ +3.77% (+1.90)
5D: ▲ +11.93% (+3.64)
1M: ▲ +1.32% (+0.68)
6M: ▲ +84.40% (+23.96)
YTD: ▲ +16.67% (+7.48)
1Y: ▲ +61.92% (+20.02)
Volume: 3.8M
52W: $17.88 - $84.64
Market Cap: 18.55B
Volatility: 91.2%
BB: Inside (22.6%)
MACD: -0.219 | -0.852 (Bullish)
MA: 50d: $50.47 | 200d: $45.33
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -43.58
EPS: -5.84
1y Target Est: $74.89
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $45.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.35
Current
Stop Loss: $45.78
-12.5%
Target: $65.49
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$50.16$52.62
52W
$17.88$84.64
Bollinger Bands
$43.22$48.74$54.25
Width: 22.6% – Inside
Implied Move ±5.2%
$50.01$54.69

SPRX (Y, F, Z, S) $40.85

▲ +3.65% (+1.44)
5D: ▲ +1.25% (+0.44)
1M: ▼ -1.11% (-0.46)
6M: ▲ +95.83% (+19.99)
YTD: ▲ +6.11% (+2.35)
1Y: ▲ +50.41% (+13.69)
Volume: 64.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.6%)
MACD: +0.323 | +0.159 (Bullish)
MA: 50d: $39.46 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.85
Current
Stop Loss: $38.39
-6.0%
Target: $45.78
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.87
52W
$16.31$44.48
Bollinger Bands
$35.92$39.18$42.44
Width: 16.6% – Inside
Implied Move ±0.9%
$40.55$41.15

BE (Y, F, Z, S) $125.88

▲ +3.32% (+4.04)
5D: ▲ +27.55% (+22.01)
1M: ▲ +24.28% (+24.59)
6M: ▲ +593.94% (+107.74)
YTD: ▲ +44.87% (+38.99)
1Y: ▲ +433.84% (+102.30)
Volume: 4.1M
52W: $15.15 - $147.86
Market Cap: 29.77B
Volatility: 118.2%
BB: Above Upper (53.1%)
MACD: +3.232 | -1.215 (Bullish)
MA: 50d: $107.49 | 200d: $58.21
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1398.67
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $109.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.88
Current
Stop Loss: $109.75
-12.8%
Target: $158.14
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.42$95.84$121.26
Width: 53.1% – Above Upper
Implied Move ±3.0%
$122.69$129.07

MU (Y, F, Z, S) $337.81

▲ +3.30% (+10.79)
5D: ▲ +7.10% (+25.66)
1M: ▲ +28.15% (+74.21)
6M: ▲ +337.20% (+260.54)
YTD: ▲ +18.36% (+52.40)
1Y: ▲ +241.17% (+238.79)
Volume: 8.2M
52W: $61.42 - $346.30
Market Cap: 380.28B
Volatility: 69.5%
BB: Inside (51.9%)
MACD: +25.502 | +20.470 (Bullish)
MA: 50d: $254.06 | 200d: $154.86
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.09
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.70 | Stop Loss: $306.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $337.81
Current
Stop Loss: $306.41
-9.3%
Target: $400.61
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$340.29
52W
$61.42$346.30
Bollinger Bands
$210.31$284.03$357.75
Width: 51.9% – Inside
Implied Move ±1.7%
$332.84$342.78

XHB (Y, F, Z, S) $111.15

▲ +3.27% (+3.52)
5D: ▲ +6.31% (+5.92)
1M: ▲ +3.19% (+3.43)
6M: ▲ +18.36% (+17.24)
YTD: ▲ +7.95% (+8.19)
1Y: ▲ +9.43% (+9.58)
Volume: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.1%
BB: Above Upper (7.4%)
MACD: +0.299 | -0.205 (Bullish)
MA: 50d: $105.28 | 200d: $103.42
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.38
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $106.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.15
Current
Stop Loss: $106.87
-3.8%
Target: $119.70
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$111.25
52W
$84.08$120.21
Bollinger Bands
$101.82$105.75$109.69
Width: 7.4% – Above Upper
Implied Move ±5.5%
$105.97$116.33

AXON (Y, F, Z, S) $632.70

▲ +3.22% (+19.72)
5D: ▲ +12.29% (+41.54)
1M: ▲ +11.31% (+64.31)
6M: ▲ +7.12% (+42.03)
YTD: ▲ +11.41% (+64.77)
1Y: ▲ +11.00% (+62.70)
Volume: 89.9K
52W: $469.24 - $885.92
Market Cap: 50.26B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.759 | +3.609 (Bullish)
MA: 50d: $583.66 | 200d: $681.41
P/C Vol Ratio: 5.75
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.34
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.54 | Stop Loss: $587.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.70
Current
Stop Loss: $587.63
-7.1%
Target: $722.86
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$633.12
52W
$469.24$885.92
Bollinger Bands
$535.31$584.71$634.12
Width: 16.9% – Inside
Implied Move ±5.3%
$604.41$660.99

INSM (Y, F, Z, S) $175.60

▲ +3.13% (+5.33)
5D: ▼ -0.86% (+0.40)
1M: ▼ -7.51% (-14.25)
6M: ▲ +154.64% (+106.64)
YTD: ▲ +0.90% (+1.56)
1Y: ▲ +169.12% (+110.35)
Volume: 1.7M
52W: $60.40 - $212.75
Market Cap: 37.45B
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -4.827 | -4.440 (Bearish)
MA: 50d: $190.02 | 200d: $128.09
P/C Vol Ratio: 5.22
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.09
EPS: -6.20
1y Target Est: $215.17
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.60
Current
Stop Loss: $163.44
-6.9%
Target: $199.93
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.61$180.56$201.52
Width: 23.2% – Inside
Implied Move ±6.6%
$165.73$185.47

ALAB (Y, F, Z, S) $161.61

▲ +3.11% (+4.88)
5D: ▼ -10.00% (-5.50)
1M: ▼ -1.65% (-2.71)
6M: ▲ +150.36% (+97.06)
YTD: ▼ -2.86% (-4.75)
1Y: ▲ +24.60% (+31.91)
Volume: 601.9K
52W: $47.12 - $262.90
Market Cap: 27.30B
Volatility: 83.7%
BB: Inside (28.1%)
MACD: +1.188 | +1.767 (Bearish)
MA: 50d: $160.56 | 200d: $136.86
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 9.8% (3.0d)
P/E: 132.47
EPS: 1.22
1y Target Est: $197.26
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $137.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.61
Current
Stop Loss: $137.79
-14.7%
Target: $209.26
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$155.64$161.61
52W
$47.12$262.90
Bollinger Bands
$139.18$161.97$184.76
Width: 28.1% – Inside
Implied Move ±4.0%
$156.10$167.12

AVGO (Y, F, Z, S) $342.77

▲ +3.10% (+10.29)
5D: ▼ -1.39% (-0.65)
1M: ▼ -16.84% (-69.41)
6M: ▲ +83.27% (+155.75)
YTD: ▼ -0.96% (-3.33)
1Y: ▲ +54.19% (+120.47)
Volume: 5.0M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.9%
BB: Inside (18.5%)
MACD: -6.319 | -5.634 (Bearish)
MA: 50d: $359.93 | 200d: $292.70
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 1.7% (3.3d)
P/E: 72.16
EPS: 4.75
1y Target Est: $457.03
Upside %: +33.3%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.20 | Stop Loss: $322.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.77
Current
Stop Loss: $322.38
-5.9%
Target: $383.56
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$333.50$342.91
52W
$137.28$413.82
Bollinger Bands
$314.54$346.55$378.56
Width: 18.5% – Inside
Implied Move ±1.8%
$337.44$348.11

TSLL (Y, F, Z, S) $18.39

▲ +3.03% (+0.54)
5D: ▲ +1.49% (-0.83)
1M: ▼ -6.00% (-1.17)
6M: ▲ +120.19% (+10.04)
YTD: ▼ -3.77% (-0.72)
1Y: ▼ -25.19% (-6.19)
Volume: 23.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.363 | +0.075 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $15.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.39
Current
Stop Loss: $15.88
-13.6%
Target: $23.41
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.38$18.48
52W
$6.01$30.05
Bollinger Bands
$16.56$20.26$23.95
Width: 36.5% – Inside
Implied Move ±3.0%
$17.91$18.87

STX (Y, F, Z, S) $293.07

▲ +3.02% (+8.60)
5D: ▲ +1.92% (+3.24)
1M: ▼ -1.70% (-5.07)
6M: ▲ +256.85% (+210.94)
YTD: ▲ +6.42% (+17.68)
1Y: ▲ +236.17% (+205.89)
Volume: 528.9K
52W: $62.49 - $332.00
Market Cap: 63.85B
Volatility: 77.3%
BB: Inside (17.6%)
MACD: +6.848 | +6.886 (Bearish)
MA: 50d: $276.48 | 200d: $179.59
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 37.62
EPS: 7.79
1y Target Est: $298.82
Upside %: +2.0%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.62 | Stop Loss: $259.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $293.07
Current
Stop Loss: $259.83
-11.3%
Target: $359.54
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.25$289.80$315.34
Width: 17.6% – Inside
Implied Move ±3.1%
$285.32$300.82

SHLD (Y, F, Z, S) $75.16

▲ +3.00% (+2.19)
5D: ▲ +13.14% (+5.23)
1M: ▲ +16.91% (+10.87)
6M: ▲ +50.47% (+25.21)
YTD: ▲ +16.01% (+10.37)
1Y: ▲ +102.14% (+37.98)
Volume: 950.4K
52W: $36.41 - $75.30
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.200 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.37
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.16
Current
Stop Loss: $72.24
-3.9%
Target: $81.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.86$66.72$73.58
Width: 20.6% – Above Upper
Implied Move ±4.3%
$72.44$77.88

ELIL (Y, F, Z, S) $29.53

▲ +2.93% (+0.84)
5D: ▲ +3.51% (+3.02)
1M: ▲ +21.39% (+5.20)
6M: ▲ +36.95% (+7.97)
YTD: ▲ +4.42% (+1.25)
1Y: ▲ +44.04% (+9.03)
Volume: 17.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (16.2%)
MACD: +0.893 | +0.917 (Bearish)
MA: 50d: $25.99 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.30
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.53
Current
Stop Loss: $26.86
-9.1%
Target: $34.88
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$28.67$29.63
52W
$10.20$31.32
Bollinger Bands
$25.66$27.93$30.20
Width: 16.2% – Inside
Implied Move ±7.6%
$27.62$31.44

SHW (Y, F, Z, S) $350.61

▲ +2.81% (+9.58)
5D: ▲ +6.95% (+18.41)
1M: ▲ +7.46% (+24.35)
6M: ▲ +5.54% (+18.40)
YTD: ▲ +8.20% (+26.58)
1Y: ▲ +7.14% (+23.37)
Volume: 441.0K
52W: $306.78 - $378.76
Market Cap: 87.42B
Volatility: 23.5%
BB: Above Upper (8.6%)
MACD: +2.039 | -0.726 (Bullish)
MA: 50d: $333.82 | 200d: $343.12
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.27
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.3%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $335.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.61
Current
Stop Loss: $335.45
-4.3%
Target: $380.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.09$329.29$343.48
Width: 8.6% – Above Upper
Implied Move ±1.9%
$345.01$356.22

GGLL (Y, F, Z, S) $107.31

▲ +2.78% (+2.90)
5D: ▲ +9.35% (+8.24)
1M: ▲ +4.85% (+4.96)
6M: ▲ +278.28% (+78.94)
YTD: ▲ +10.77% (+10.43)
1Y: ▲ +141.49% (+62.87)
Volume: 584.1K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (18.0%)
MACD: +2.997 | +2.405 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.81
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $99.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.31
Current
Stop Loss: $99.81
-7.0%
Target: $122.31
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.36$97.09$105.82
Width: 18.0% – Above Upper
Implied Move ±6.1%
$101.76$112.86

HIBL (Y, F, Z, S) $74.85

▲ +2.73% (+1.99)
5D: ▲ +8.15% (+2.33)
1M: ▲ +3.50% (+2.53)
6M: ▲ +229.97% (+52.17)
YTD: ▲ +13.98% (+9.18)
1Y: ▲ +82.36% (+33.81)
Volume: 22.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (19.9%)
MACD: +2.750 | +2.470 (Bullish)
MA: 50d: $64.21 | 200d: $47.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.28
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $69.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.85
Current
Stop Loss: $69.50
-7.2%
Target: $85.56
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$72.96$75.15
52W
$13.62$77.55
Bollinger Bands
$63.03$69.97$76.92
Width: 19.9% – Inside
Implied Move ±6.4%
$70.77$78.93

DJT (Y, F, Z, S) $14.38

▲ +2.71% (+0.38)
5D: ▲ +4.43% (-0.01)
1M: ▲ +27.26% (+3.08)
6M: ▼ -45.01% (-11.77)
YTD: ▲ +8.61% (+1.14)
1Y: ▼ -59.27% (-20.93)
Volume: 1.2M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.4%
BB: Inside (50.8%)
MACD: +0.494 | +0.401 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.38
Current
Stop Loss: $12.24
-14.9%
Target: $18.66
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.2%
$13.87$14.89

BUZZ (Y, F, Z, S) $35.21

▲ +2.65% (+0.91)
5D: ▲ +5.70% (+0.97)
1M: ▲ +1.47% (+0.51)
6M: ▲ +51.12% (+11.91)
YTD: ▲ +8.37% (+2.72)
1Y: ▲ +40.90% (+10.22)
Volume: 41.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 38.0%
BB: Inside (11.0%)
MACD: +0.158 | -0.080 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.02
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.21
Current
Stop Loss: $33.86
-3.8%
Target: $37.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.21
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.02$36.40

XME (Y, F, Z, S) $117.05

▲ +2.65% (+3.02)
5D: ▲ +8.85% (+5.99)
1M: ▲ +17.02% (+17.02)
6M: ▲ +105.40% (+60.06)
YTD: ▲ +12.97% (+13.44)
1Y: ▲ +105.89% (+60.20)
Volume: 707.7K
52W: $45.72 - $117.55
Market Cap: 2.05B
Volatility: 37.9%
BB: Above Upper (18.7%)
MACD: +4.259 | +3.404 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 2.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.21
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $111.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.05
Current
Stop Loss: $111.08
-5.1%
Target: $128.99
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.99$107.00$117.01
Width: 18.7% – Above Upper
Implied Move ±2.6%
$114.45$119.65

USD (Y, F, Z, S) $54.95

▲ +2.61% (+1.40)
5D: ▲ +0.51% (+0.26)
1M: ▼ -3.82% (-2.18)
6M: ▲ +194.10% (+36.27)
YTD: ▲ +4.65% (+2.44)
1Y: ▲ +68.96% (+22.43)
Volume: 196.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.651 | +0.365 (Bullish)
MA: 50d: $53.68 | 200d: $40.58
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.27
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.95
Current
Stop Loss: $50.36
-8.4%
Target: $64.13
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$53.35$55.04
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.57
Width: 23.0% – Inside
Implied Move ±6.7%
$51.81$58.09

APP (Y, F, Z, S) $632.42

▲ +2.58% (+15.89)
5D: ▲ +2.28% (-0.48)
1M: ▼ -10.07% (-70.86)
6M: ▲ +136.09% (+364.54)
YTD: ▼ -6.14% (-41.40)
1Y: ▲ +98.58% (+313.94)
Volume: 501.7K
52W: $200.50 - $745.61
Market Cap: 213.92B
Volatility: 54.5%
BB: Inside (24.0%)
MACD: -5.284 | +6.892 (Bearish)
MA: 50d: $636.74 | 200d: $474.09
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 74.32
EPS: 8.51
1y Target Est: $739.96
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.23 | Stop Loss: $571.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $632.42
Current
Stop Loss: $571.97
-9.6%
Target: $753.33
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$612.29$633.12
52W
$200.50$745.61
Bollinger Bands
$595.36$676.67$757.98
Width: 24.0% – Inside
Implied Move ±4.2%
$610.12$654.73

ORCL (Y, F, Z, S) $194.53

▲ +2.57% (+4.88)
5D: ▼ -0.60% (+1.94)
1M: ▼ -12.77% (-28.48)
6M: ▲ +42.01% (+57.55)
YTD: ▼ -0.19% (-0.38)
1Y: ▲ +26.85% (+41.18)
Volume: 4.5M
52W: $117.98 - $345.12
Market Cap: 558.91B
Volatility: 49.8%
BB: Inside (12.0%)
MACD: -5.561 | -7.024 (Bullish)
MA: 50d: $212.27 | 200d: $216.00
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.50
EPS: 5.33
1y Target Est: $291.08
Upside %: +49.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $182.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.53
Current
Stop Loss: $182.85
-6.0%
Target: $217.90
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$188.78$194.68
52W
$117.98$345.12
Bollinger Bands
$180.91$192.43$203.95
Width: 12.0% – Inside
Implied Move ±2.5%
$190.38$198.68

SPCE (Y, F, Z, S) $3.23

▲ +2.54% (+0.08)
5D: ▼ -1.82% (-0.02)
1M: ▼ -9.78% (-0.35)
6M: ▲ +12.15% (+0.35)
YTD: ▲ +0.62% (+0.02)
1Y: ▼ -44.41% (-2.58)
Volume: 1.4M
52W: $2.18 - $6.64
Market Cap: 204.14M
Volatility: 80.4%
BB: Inside (20.5%)
MACD: -0.120 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $2.77
-14.2%
Target: $4.15
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$3.16$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±5.9%
$3.07$3.39

TECL (Y, F, Z, S) $120.81

▲ +2.54% (+2.99)
5D: ▲ +2.24% (+1.81)
1M: ▼ -7.67% (-10.03)
6M: ▲ +148.62% (+72.22)
YTD: ▲ +2.83% (+3.32)
1Y: ▲ +50.50% (+40.54)
Volume: 303.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (16.6%)
MACD: +0.236 | +0.164 (Bullish)
MA: 50d: $121.30 | 200d: $94.66
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.81
Current
Stop Loss: $111.96
-7.3%
Target: $138.51
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$117.22$121.01
52W
$30.54$146.37
Bollinger Bands
$109.49$119.40$129.32
Width: 16.6% – Inside
Implied Move ±6.8%
$113.84$127.78

CAVA (Y, F, Z, S) $71.30

▲ +2.44% (+1.70)
5D: ▲ +17.75% (+7.82)
1M: ▲ +34.30% (+18.21)
6M: ▼ -21.67% (-19.72)
YTD: ▲ +21.49% (+12.61)
1Y: ▼ -38.06% (-43.82)
Volume: 875.8K
52W: $43.41 - $144.49
Market Cap: 8.27B
Volatility: 55.2%
BB: Above Upper (39.1%)
MACD: +4.059 | +2.792 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.45
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.30
Current
Stop Loss: $66.25
-7.1%
Target: $81.40
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.29
Width: 39.1% – Above Upper
Implied Move ±1.8%
$70.23$72.37

TNA (Y, F, Z, S) $53.55

▲ +2.29% (+1.20)
5D: ▲ +14.13% (+4.40)
1M: ▲ +6.23% (+3.14)
6M: ▲ +113.79% (+28.50)
YTD: ▲ +17.59% (+8.01)
1Y: ▲ +37.41% (+14.58)
Volume: 5.5M
52W: $17.89 - $54.06
AUM: 1.68B
Volatility: 56.8%
BB: Above Upper (17.5%)
MACD: +1.305 | +0.880 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.85
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.55
Current
Stop Loss: $50.01
-6.6%
Target: $60.63
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.03$53.31
Width: 17.5% – Above Upper
Implied Move ±2.5%
$52.39$54.71

CRWV (Y, F, Z, S) $78.83

▲ +2.26% (+1.74)
5D: ▼ -0.62% (+1.97)
1M: ▼ -10.58% (-9.33)
6M: ▲ +88.73% (+37.06)
YTD: ▲ +10.08% (+7.22)
1Y: ▲ +97.08% (+38.83)
Volume: 5.0M
52W: $33.51 - $187.00
Market Cap: 39.29B
Volatility: 91.0%
BB: Inside (29.1%)
MACD: -2.121 | -3.126 (Bullish)
MA: 50d: $85.36 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -292.34
EPS: -1.66
1y Target Est: $125.04
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $67.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.83
Current
Stop Loss: $67.75
-14.1%
Target: $101.00
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$75.51$79.45
52W
$33.51$187.00
Bollinger Bands
$65.40$76.55$87.70
Width: 29.1% – Inside
Implied Move ±3.9%
$76.24$81.42

BA (Y, F, Z, S) $232.20

▲ +2.12% (+4.82)
5D: ▲ +1.94% (+4.07)
1M: ▲ +16.85% (+33.48)
6M: ▲ +31.73% (+55.94)
YTD: ▲ +6.94% (+15.08)
1Y: ▲ +35.00% (+60.20)
Volume: 2.7M
52W: $128.88 - $242.69
Market Cap: 181.83B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.524 | +6.333 (Bullish)
MA: 50d: $203.77 | 200d: $206.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.39
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $222.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.20
Current
Stop Loss: $222.34
-4.2%
Target: $251.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.93$217.03$236.13
Width: 17.6% – Inside
Implied Move ±0.8%
$230.56$233.83

HD (Y, F, Z, S) $367.15

▲ +2.11% (+7.59)
5D: ▲ +6.17% (+23.06)
1M: ▲ +4.56% (+16.02)
6M: ▲ +3.97% (+14.03)
YTD: ▲ +6.70% (+23.05)
1Y: ▼ -3.48% (-13.26)
Volume: 1.1M
52W: $320.39 - $424.01
Market Cap: 365.50B
Volatility: 24.7%
BB: Above Upper (7.4%)
MACD: +0.008 | -2.220 (Bullish)
MA: 50d: $355.04 | 200d: $369.22
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.03
EPS: 14.67
1y Target Est: $394.21
Upside %: +7.4%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $352.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $367.15
Current
Stop Loss: $352.38
-4.0%
Target: $396.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$368.00
52W
$320.39$424.01
Bollinger Bands
$338.19$351.24$364.30
Width: 7.4% – Above Upper
Implied Move ±0.2%
$366.46$367.84

GE (Y, F, Z, S) $321.04

▲ +2.10% (+6.60)
5D: ▲ +0.09% (-3.28)
1M: ▲ +13.33% (+37.76)
6M: ▲ +63.25% (+124.38)
YTD: ▲ +4.22% (+13.01)
1Y: ▲ +88.05% (+150.32)
Volume: 819.6K
52W: $158.75 - $332.79
Market Cap: 340.44B
Volatility: 27.0%
BB: Inside (14.2%)
MACD: +6.454 | +5.568 (Bullish)
MA: 50d: $303.22 | 200d: $264.99
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.92
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.8%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.46 | Stop Loss: $306.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.04
Current
Stop Loss: $306.11
-4.7%
Target: $350.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$315.19$321.04
52W
$158.75$332.79
Bollinger Bands
$288.53$310.52$332.52
Width: 14.2% – Inside
Implied Move ±1.6%
$316.67$325.41

TQQQ (Y, F, Z, S) $55.31

▲ +2.08% (+1.12)
5D: ▲ +5.66% (+1.72)
1M: ▼ -2.20% (-1.25)
6M: ▲ +113.31% (+29.38)
YTD: ▲ +4.92% (+2.59)
1Y: ▲ +45.19% (+17.22)
Volume: 26.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.5%)
MACD: +0.285 | +0.161 (Bullish)
MA: 50d: $53.96 | 200d: $43.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.85
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.31
Current
Stop Loss: $52.27
-5.5%
Target: $61.40
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$53.79$55.43
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±2.2%
$54.26$56.37

VRT (Y, F, Z, S) $164.12

▲ +2.07% (+3.34)
5D: ▼ -6.55% (-9.83)
1M: ▼ -9.74% (-17.71)
6M: ▲ +95.85% (+80.32)
YTD: ▲ +1.30% (+2.11)
1Y: ▲ +27.47% (+35.37)
Volume: 1.8M
52W: $53.55 - $202.37
Market Cap: 62.75B
Volatility: 57.1%
BB: Inside (17.3%)
MACD: -1.122 | -1.358 (Bullish)
MA: 50d: $173.19 | 200d: $134.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.93
EPS: 2.65
1y Target Est: $198.45
Upside %: +20.9%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.12
Current
Stop Loss: $149.46
-8.9%
Target: $193.42
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$151.00$165.31$179.63
Width: 17.3% – Inside
Implied Move ±2.8%
$160.15$168.08

SMH (Y, F, Z, S) $386.79

▲ +2.06% (+7.81)
5D: ▲ +3.61% (+9.20)
1M: ▲ +3.71% (+13.85)
6M: ▲ +85.67% (+178.47)
YTD: ▲ +7.40% (+26.66)
1Y: ▲ +56.97% (+140.38)
Volume: 1.1M
52W: $169.58 - $389.37
Market Cap: 4.51B
Volatility: 30.1%
BB: Inside (15.1%)
MACD: +8.194 | +5.989 (Bullish)
MA: 50d: $356.96 | 200d: $293.82
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.10
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $372.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $386.79
Current
Stop Loss: $372.04
-3.8%
Target: $416.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$380.13$387.08
52W
$169.58$389.37
Bollinger Bands
$337.28$364.74$392.19
Width: 15.1% – Inside
Implied Move ±2.7%
$377.78$395.80

SPYU (Y, F, Z, S) $58.16

▲ +2.04% (+1.16)
5D: ▲ +5.42% (+1.59)
1M: ▲ +1.77% (+1.01)
6M: ▲ +107.12% (+30.08)
YTD: ▲ +6.05% (+3.32)
1Y: ▲ +30.87% (+13.72)
Volume: 278.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.7%)
MACD: +0.676 | +0.542 (Bullish)
MA: 50d: $55.24 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.16
Current
Stop Loss: $55.30
-4.9%
Target: $63.89
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$56.86$58.18
52W
$18.15$60.42
Bollinger Bands
$52.45$56.02$59.59
Width: 12.7% – Inside

CRWD (Y, F, Z, S) $472.74

▲ +1.91% (+8.87)
5D: ▲ +4.22% (+16.19)
1M: ▼ -9.01% (-46.80)
6M: ▲ +14.17% (+58.69)
YTD: ▲ +0.85% (+3.98)
1Y: ▲ +35.52% (+123.90)
Volume: 482.1K
52W: $298.00 - $566.90
Market Cap: 119.18B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.809 | -11.335 (Bullish)
MA: 50d: $506.14 | 200d: $464.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.79
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $447.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.74
Current
Stop Loss: $447.49
-5.3%
Target: $523.24
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$447.26$477.58$507.90
Width: 12.7% – Inside
Implied Move ±1.5%
$466.63$478.85

PWR (Y, F, Z, S) $420.86

▲ +1.86% (+7.69)
5D: ▼ -4.28% (-14.96)
1M: ▼ -8.92% (-41.23)
6M: ▲ +49.29% (+138.96)
YTD: ▼ -0.26% (-1.09)
1Y: ▲ +34.41% (+107.74)
Volume: 224.1K
52W: $226.91 - $473.87
Market Cap: 62.76B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.584 | -3.536 (Bearish)
MA: 50d: $441.73 | 200d: $382.36
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.53
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.5%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $397.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.86
Current
Stop Loss: $397.98
-5.4%
Target: $466.62
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.08$432.05$455.03
Width: 10.6% – Inside
Implied Move ±5.7%
$400.47$441.25

AZN (Y, F, Z, S) $95.75

▲ +1.85% (+1.74)
5D: ▲ +4.56% (+4.53)
1M: ▲ +4.63% (+4.24)
6M: ▲ +38.63% (+26.68)
YTD: ▲ +4.16% (+3.82)
1Y: ▲ +45.94% (+30.14)
Volume: 949.7K
52W: $60.82 - $96.51
Market Cap: 296.88B
Volatility: 20.6%
BB: Above Upper (7.3%)
MACD: +1.314 | +1.094 (Bullish)
MA: 50d: $89.77 | 200d: $78.05
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 0.3% (2.2d)
P/E: 31.81
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.3%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.75
Current
Stop Loss: $92.65
-3.2%
Target: $101.95
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.12$95.93
52W
$60.82$96.51
Bollinger Bands
$88.81$92.18$95.55
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.48$98.02

ALNY (Y, F, Z, S) $406.52

▲ +1.78% (+7.12)
5D: ▲ +1.59% (+8.69)
1M: ▲ +0.51% (+2.06)
6M: ▲ +67.56% (+163.91)
YTD: ▲ +2.23% (+8.87)
1Y: ▲ +70.82% (+168.54)
Volume: 165.4K
52W: $205.87 - $495.55
Market Cap: 53.71B
Volatility: 37.2%
BB: Inside (7.4%)
MACD: -6.707 | -9.514 (Bullish)
MA: 50d: $428.39 | 200d: $375.26
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1270.38
EPS: 0.32
1y Target Est: $490.29
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $380.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $406.52
Current
Stop Loss: $380.32
-6.4%
Target: $458.91
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.88$400.77$415.67
Width: 7.4% – Inside
Implied Move ±10.4%
$370.48$442.56

ORLY (Y, F, Z, S) $93.26

▲ +1.78% (+1.63)
5D: ▲ +3.23% (+2.68)
1M: ▼ -0.40% (-0.37)
6M: ▲ +3.46% (+3.12)
YTD: ▲ +2.25% (+2.05)
1Y: ▲ +16.81% (+13.42)
Volume: 1.8M
52W: $79.58 - $108.72
Market Cap: 78.90B
Volatility: 19.8%
BB: Inside (5.7%)
MACD: -1.376 | -1.670 (Bullish)
MA: 50d: $95.49 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.38
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $93.26
Current
Stop Loss: $90.78
-2.7%
Target: $98.22
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$91.50$93.28
52W
$79.58$108.72
Bollinger Bands
$89.48$92.09$94.69
Width: 5.7% – Inside
Implied Move ±4.5%
$89.73$96.79

SNPS (Y, F, Z, S) $523.38

▲ +1.73% (+8.89)
5D: ▲ +8.94% (+29.19)
1M: ▲ +9.99% (+47.55)
6M: ▲ +19.25% (+84.48)
YTD: ▲ +11.42% (+53.66)
1Y: ▲ +6.26% (+30.84)
Volume: 229.3K
52W: $365.74 - $651.73
Market Cap: 100.13B
Volatility: 33.4%
BB: Above Upper (18.1%)
MACD: +18.263 | +14.265 (Bullish)
MA: 50d: $444.98 | 200d: $491.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.77
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.93 | Stop Loss: $497.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $523.38
Current
Stop Loss: $497.51
-4.9%
Target: $575.11
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$523.38
52W
$365.74$651.73
Bollinger Bands
$436.34$479.84$523.34
Width: 18.1% – Above Upper
Implied Move ±1.9%
$515.11$531.65

WMT (Y, F, Z, S) $114.96

▲ +1.67% (+1.89)
5D: ▲ +1.95% (+2.25)
1M: ▲ +1.78% (+2.01)
6M: ▲ +20.77% (+19.77)
YTD: ▲ +3.19% (+3.55)
1Y: ▲ +24.80% (+22.84)
Volume: 5.5M
52W: $79.27 - $117.45
Market Cap: 916.56B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.893 | +1.068 (Bearish)
MA: 50d: $109.08 | 200d: $100.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.20
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.96
Current
Stop Loss: $111.27
-3.2%
Target: $122.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±1.0%
$114.01$115.91

XBI (Y, F, Z, S) $125.77

▲ +1.67% (+2.06)
5D: ▲ +3.50% (+5.62)
1M: ▲ +3.39% (+4.12)
6M: ▲ +56.05% (+45.18)
YTD: ▲ +3.15% (+3.84)
1Y: ▲ +41.14% (+36.66)
Volume: 2.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.476 | +1.633 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.77
Current
Stop Loss: $120.02
-4.6%
Target: $137.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.05$125.97
52W
$66.42$129.12
Bollinger Bands
$118.94$123.06$127.19
Width: 6.7% – Inside
Implied Move ±2.5%
$123.05$128.49

XEL (Y, F, Z, S) $74.60

▲ +1.66% (+1.22)
5D: ▼ -0.11% (+0.53)
1M: ▲ +0.74% (+0.55)
6M: ▲ +8.69% (+5.96)
YTD: ▲ +1.00% (+0.74)
1Y: ▲ +21.56% (+13.23)
Volume: 387.8K
52W: $60.60 - $82.37
Market Cap: 44.13B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.755 | -1.007 (Bullish)
MA: 50d: $77.03 | 200d: $72.49
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 6.2% (7.9d)
P/E: 22.74
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.60
Current
Stop Loss: $72.28
-3.1%
Target: $79.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.25$73.77$75.28
Width: 4.1% – Inside
Implied Move ±3.6%
$72.30$76.90

MAR (Y, F, Z, S) $330.31

▲ +1.66% (+5.40)
5D: ▲ +5.39% (+19.28)
1M: ▲ +15.11% (+43.35)
6M: ▲ +40.86% (+95.81)
YTD: ▲ +6.47% (+20.07)
1Y: ▲ +23.18% (+62.17)
Volume: 193.2K
52W: $203.87 - $331.00
Market Cap: 89.67B
Volatility: 26.6%
BB: Above Upper (10.1%)
MACD: +7.604 | +6.762 (Bullish)
MA: 50d: $297.37 | 200d: $268.55
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.81
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $319.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $330.31
Current
Stop Loss: $319.13
-3.4%
Target: $352.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$296.92$312.73$328.54
Width: 10.1% – Above Upper
Implied Move ±3.8%
$319.67$340.95

FNGU (Y, F, Z, S) $25.05

▲ +1.62% (+0.40)
5D: ▲ +3.81% (+0.55)
1M: ▼ -15.63% (-4.64)
6M: ▲ +80.35% (+11.16)
YTD: ▼ -0.83% (-0.21)
1Y: ▲ +3.37% (+0.82)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.932 | -0.950 (Bullish)
MA: 50d: $28.15 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.05
Current
Stop Loss: $23.19
-7.4%
Target: $28.78
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.05
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside

SATS (Y, F, Z, S) $118.84

▲ +1.62% (+1.89)
5D: ▲ +5.94% (+8.17)
1M: ▲ +14.29% (+14.86)
6M: ▲ +427.94% (+96.33)
YTD: ▲ +9.33% (+10.14)
1Y: ▲ +414.68% (+95.75)
Volume: 1.2M
52W: $14.90 - $120.53
Market Cap: 34.21B
Volatility: 49.6%
BB: Above Upper (18.1%)
MACD: +8.038 | +8.033 (Bullish)
MA: 50d: $87.97 | 200d: $51.31
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.30
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $108.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $108.99
-8.3%
Target: $138.54
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.59$108.41$118.23
Width: 18.1% – Above Upper
Implied Move ±1.6%
$117.18$120.50

CPRT (Y, F, Z, S) $39.67

▲ +1.61% (+0.63)
5D: ▲ +5.03% (+1.13)
1M: ▲ +1.22% (+0.48)
6M: ▼ -35.99% (-22.30)
YTD: ▲ +1.33% (+0.52)
1Y: ▼ -28.70% (-15.97)
Volume: 994.5K
52W: $37.41 - $63.85
Market Cap: 38.40B
Volatility: 23.1%
BB: Inside (4.7%)
MACD: -0.265 | -0.386 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.34
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $38.07
-4.0%
Target: $42.87
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$38.77$39.74
52W
$37.41$63.85
Bollinger Bands
$38.07$38.99$39.91
Width: 4.7% – Inside
Implied Move ±3.5%
$38.47$40.87

XLU (Y, F, Z, S) $42.67

▲ +1.61% (+0.68)
5D: ▼ -1.19% (-0.03)
1M: ▲ +0.60% (+0.25)
6M: ▲ +11.09% (+4.26)
YTD: ▼ -0.06% (-0.02)
1Y: ▲ +16.13% (+5.93)
Volume: 9.1M
52W: $34.77 - $46.54
Market Cap: 6.97B
Volatility: 13.5%
BB: Inside (3.0%)
MACD: -0.257 | -0.267 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.11
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.67
Current
Stop Loss: $41.51
-2.7%
Target: $44.98
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.02$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.5%
$42.12$43.21

FBL (Y, F, Z, S) $31.59

▲ +1.60% (+0.50)
5D: ▼ -0.04% (-0.77)
1M: ▼ -0.39% (-0.12)
6M: ▲ +29.98% (+7.29)
YTD: ▼ -2.84% (-0.92)
1Y: ▼ -11.17% (-3.97)
Volume: 276.3K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.9%)
MACD: -0.134 | -0.009 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.59
Current
Stop Loss: $29.26
-7.4%
Target: $36.24
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$30.78$31.59
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.5%
$30.11$33.07

AIBU (Y, F, Z, S) $51.19

▲ +1.60% (+0.81)
5D: ▲ +3.21% (+0.69)
1M: ▼ -6.86% (-3.77)
6M: ▲ +96.49% (+25.14)
YTD: ▲ +3.68% (+1.82)
1Y: ▲ +53.58% (+17.86)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.417 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.86
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $48.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.19
Current
Stop Loss: $48.32
-5.6%
Target: $56.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.50$51.19
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.37$55.01

TSLA (Y, F, Z, S) $442.76

▲ +1.60% (+6.96)
5D: ▲ +1.07% (-8.91)
1M: ▼ -1.92% (-8.69)
6M: ▲ +70.61% (+183.25)
YTD: ▼ -1.55% (-6.96)
1Y: ▲ +12.16% (+48.02)
Volume: 16.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.9%
BB: Inside (17.5%)
MACD: -2.336 | +2.788 (Bearish)
MA: 50d: $444.21 | 200d: $364.74
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 307.48
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $413.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.76
Current
Stop Loss: $413.74
-6.6%
Target: $500.80
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$430.39$443.88
52W
$214.25$498.83
Bollinger Bands
$421.28$461.71$502.14
Width: 17.5% – Inside
Implied Move ±1.6%
$436.81$448.71

AMDL (Y, F, Z, S) $14.35

▲ +1.56% (+0.22)
5D: ▼ -14.89% (-2.18)
1M: ▼ -14.99% (-2.53)
6M: ▲ +261.46% (+10.38)
YTD: ▼ -7.72% (-1.20)
1Y: ▲ +105.00% (+7.35)
Volume: 2.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.1%)
MACD: -0.520 | -0.499 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 2.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.35
Current
Stop Loss: $12.29
-14.4%
Target: $18.48
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$13.89$14.40
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±4.8%
$13.76$14.94

UPRO (Y, F, Z, S) $121.21

▲ +1.55% (+1.85)
5D: ▲ +4.19% (+2.62)
1M: ▲ +2.28% (+2.70)
6M: ▲ +88.54% (+56.92)
YTD: ▲ +4.71% (+5.45)
1Y: ▲ +42.82% (+36.34)
Volume: 1.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (10.2%)
MACD: +1.447 | +1.243 (Bullish)
MA: 50d: $115.32 | 200d: $96.42
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $116.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.21
Current
Stop Loss: $116.62
-3.8%
Target: $130.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.15$121.38
52W
$45.54$121.84
Bollinger Bands
$111.41$117.37$123.34
Width: 10.2% – Inside
Implied Move ±1.4%
$119.81$122.61

SPXL (Y, F, Z, S) $231.04

▲ +1.53% (+3.49)
5D: ▲ +4.24% (+5.01)
1M: ▲ +2.32% (+5.23)
6M: ▲ +88.89% (+108.73)
YTD: ▲ +4.73% (+10.43)
1Y: ▲ +42.93% (+69.40)
Volume: 796.9K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.3%)
MACD: +2.776 | +2.382 (Bullish)
MA: 50d: $219.74 | 200d: $183.56
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $222.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.04
Current
Stop Loss: $222.30
-3.8%
Target: $248.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$227.10$231.29
52W
$86.59$232.07
Bollinger Bands
$212.21$223.69$235.16
Width: 10.3% – Inside
Implied Move ±2.0%
$227.05$235.03

QTUM (Y, F, Z, S) $116.48

▲ +1.52% (+1.75)
5D: ▲ +3.64% (+1.82)
1M: ▲ +1.26% (+1.45)
6M: ▲ +58.34% (+42.92)
YTD: ▲ +6.22% (+6.82)
1Y: ▲ +49.36% (+38.49)
Volume: 137.4K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.0%)
MACD: +1.596 | +1.099 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.40
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.48
Current
Stop Loss: $113.02
-3.0%
Target: $123.38
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$115.32$116.48
52W
$62.13$117.12
Bollinger Bands
$106.36$111.98$117.60
Width: 10.0% – Inside
Implied Move ±2.4%
$114.14$118.81

PTIR (Y, F, Z, S) $26.62

▲ +1.49% (+0.39)
5D: ▲ +12.08% (+1.12)
1M: ▼ -12.26% (-3.72)
6M: ▲ +109.54% (+13.92)
YTD: ▼ -0.41% (-0.11)
1Y: ▲ +312.20% (+20.16)
Volume: 444.2K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.1%)
MACD: -0.471 | -0.114 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $22.38
-15.9%
Target: $35.10
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.89$28.63$33.36
Width: 33.1% – Inside
Implied Move ±26.5%
$20.63$32.61

MIDU (Y, F, Z, S) $57.39

▲ +1.43% (+0.81)
5D: ▲ +8.69% (+2.57)
1M: ▲ +6.90% (+3.70)
6M: ▲ +62.00% (+21.96)
YTD: ▲ +13.06% (+6.63)
1Y: ▲ +12.73% (+6.48)
Volume: 52.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (14.5%)
MACD: +1.499 | +1.171 (Bullish)
MA: 50d: $50.77 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.67
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.39
Current
Stop Loss: $54.26
-5.4%
Target: $63.64
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.87$53.77$57.66
Width: 14.5% – Inside
Implied Move ±10.0%
$52.50$62.28

PLTU (Y, F, Z, S) $73.18

▲ +1.41% (+1.01)
5D: ▲ +11.97% (+3.15)
1M: ▼ -12.47% (-10.42)
6M: ▲ +111.25% (+38.54)
YTD: ▼ -0.50% (-0.36)
1Y: ▲ +315.52% (+55.56)
Volume: 271.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.2%)
MACD: -1.185 | -0.175 (Bearish)
MA: 50d: $77.34 | 200d: $62.72
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.65
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.18
Current
Stop Loss: $61.52
-15.9%
Target: $96.48
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.69$78.75$91.82
Width: 33.2% – Inside
Implied Move ±14.8%
$63.94$82.41

GOOG (Y, F, Z, S) $330.46

▲ +1.37% (+4.45)
5D: ▲ +4.80% (+13.14)
1M: ▲ +2.95% (+9.46)
6M: ▲ +105.22% (+169.44)
YTD: ▲ +5.31% (+16.67)
1Y: ▲ +71.74% (+138.04)
Volume: 4.3M
52W: $142.27 - $331.21
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.587 | +4.849 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.59
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $318.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.46
Current
Stop Loss: $318.32
-3.7%
Target: $354.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.58$313.91$328.24
Width: 9.1% – Above Upper
Implied Move ±0.8%
$328.22$332.71

GOOGL (Y, F, Z, S) $329.87

▲ +1.36% (+4.43)
5D: ▲ +4.67% (+13.33)
1M: ▲ +3.02% (+9.66)
6M: ▲ +107.67% (+171.03)
YTD: ▲ +5.39% (+16.87)
1Y: ▲ +72.44% (+138.58)
Volume: 7.1M
52W: $140.14 - $330.65
Market Cap: 4.00T
Volatility: 29.4%
BB: Above Upper (9.5%)
MACD: +5.667 | +4.839 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.60
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $317.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.87
Current
Stop Loss: $317.66
-3.7%
Target: $354.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.10$312.92$327.73
Width: 9.5% – Above Upper
Implied Move ±0.8%
$327.51$332.23

WBD (Y, F, Z, S) $28.70

▲ +1.34% (+0.38)
5D: ▲ +0.67% (+0.17)
1M: ▼ -2.81% (-0.83)
6M: ▲ +237.65% (+20.20)
YTD: ▼ -0.42% (-0.12)
1Y: ▲ +195.88% (+19.00)
Volume: 5.1M
52W: $7.52 - $30.00
Market Cap: 71.17B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.815 | +1.087 (Bearish)
MA: 50d: $25.69 | 200d: $15.80
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.66
-3.6%
Target: $30.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.32$28.73
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.0%
$28.45$28.95

TPL (Y, F, Z, S) $306.99

▲ +1.33% (+4.04)
5D: ▲ +3.03% (+9.45)
1M: ▲ +3.19% (+9.49)
6M: ▼ -30.71% (-136.05)
YTD: ▲ +6.88% (+19.77)
1Y: ▼ -28.77% (-124.00)
Volume: 66.3K
52W: $269.23 - $485.16
Market Cap: 21.16B
Volatility: 45.8%
BB: Inside (12.1%)
MACD: -0.372 | -1.950 (Bullish)
MA: 50d: $301.87 | 200d: $341.97
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 44.43
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.5%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.82 | Stop Loss: $283.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.99
Current
Stop Loss: $283.34
-7.7%
Target: $354.29
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$305.98$310.25
52W
$269.23$485.16
Bollinger Bands
$275.36$293.05$310.73
Width: 12.1% – Inside
Implied Move ±6.2%
$290.89$323.09

CDNS (Y, F, Z, S) $322.96

▲ +1.30% (+4.16)
5D: ▲ +4.05% (+21.74)
1M: ▼ -4.47% (-15.10)
6M: ▲ +14.61% (+41.18)
YTD: ▲ +3.32% (+10.38)
1Y: ▲ +8.01% (+23.96)
Volume: 156.9K
52W: $221.56 - $376.45
Market Cap: 88.00B
Volatility: 26.6%
BB: Inside (8.1%)
MACD: -1.411 | -2.172 (Bullish)
MA: 50d: $320.01 | 200d: $319.27
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 83.02
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $309.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.96
Current
Stop Loss: $309.47
-4.2%
Target: $349.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$315.41$323.21
52W
$221.56$376.45
Bollinger Bands
$304.41$317.26$330.12
Width: 8.1% – Inside
Implied Move ±2.8%
$315.19$330.73

SMCI (Y, F, Z, S) $30.28

▲ +1.27% (+0.38)
5D: ▼ -2.20% (+0.21)
1M: ▼ -13.24% (-4.62)
6M: ▼ -15.44% (-5.53)
YTD: ▲ +3.45% (+1.01)
1Y: ▼ -7.12% (-2.32)
Volume: 4.2M
52W: $25.71 - $66.44
Market Cap: 18.08B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.416 | -1.739 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.84
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $28.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.28
Current
Stop Loss: $28.08
-7.3%
Target: $34.67
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$29.55$30.33
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±2.6%
$29.61$30.95

CTAS (Y, F, Z, S) $192.65

▲ +1.25% (+2.39)
5D: ▲ +4.20% (+7.18)
1M: ▲ +3.83% (+7.11)
6M: ▼ -7.58% (-15.80)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +2.60% (+4.88)
Volume: 161.6K
52W: $179.96 - $228.23
Market Cap: 77.63B
Volatility: 18.6%
BB: Inside (4.6%)
MACD: +0.653 | +0.533 (Bullish)
MA: 50d: $186.22 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.70
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $186.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $192.65
Current
Stop Loss: $186.33
-3.3%
Target: $205.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.60$188.95$193.30
Width: 4.6% – Inside
Implied Move ±3.4%
$187.16$198.13

CAT (Y, F, Z, S) $615.51

▲ +1.21% (+7.38)
5D: ▲ +2.86% (-0.59)
1M: ▲ +0.03% (+0.16)
6M: ▲ +101.90% (+310.65)
YTD: ▲ +7.44% (+42.64)
1Y: ▲ +78.01% (+269.73)
Volume: 346.3K
52W: $264.29 - $627.50
Market Cap: 288.35B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +9.401 | +7.303 (Bullish)
MA: 50d: $579.69 | 200d: $441.36
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.63
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.7%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $588.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.51
Current
Stop Loss: $588.25
-4.4%
Target: $670.03
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.17$591.22$628.27
Width: 12.5% – Inside
Implied Move ±1.6%
$607.19$623.83

MCHP (Y, F, Z, S) $74.42

▲ +1.21% (+0.89)
5D: ▲ +14.44% (+7.36)
1M: ▲ +9.60% (+6.52)
6M: ▲ +61.71% (+28.40)
YTD: ▲ +16.79% (+10.70)
1Y: ▲ +39.10% (+20.92)
Volume: 1.0M
52W: $33.33 - $75.98
Market Cap: 40.22B
Volatility: 49.1%
BB: Inside (22.4%)
MACD: +3.047 | +2.260 (Bullish)
MA: 50d: $61.31 | 200d: $60.86
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.30
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.5%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $70.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.42
Current
Stop Loss: $70.08
-5.8%
Target: $83.09
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$74.90
52W
$33.33$75.98
Bollinger Bands
$59.77$67.31$74.84
Width: 22.4% – Inside
Implied Move ±1.7%
$73.36$75.48

ROST (Y, F, Z, S) $191.55

▲ +1.20% (+2.28)
5D: ▲ +4.82% (+4.87)
1M: ▲ +5.35% (+9.73)
6M: ▲ +37.96% (+52.71)
YTD: ▲ +6.33% (+11.41)
1Y: ▲ +27.64% (+41.48)
Volume: 268.6K
52W: $121.41 - $192.26
Market Cap: 62.30B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.959 | +3.636 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.93
EPS: 6.40
1y Target Est: $191.44
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.55
Current
Stop Loss: $185.96
-2.9%
Target: $202.73
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.4%
$190.92$192.18

PM (Y, F, Z, S) $160.72

▲ +1.20% (+1.91)
5D: ▲ +0.26% (+0.86)
1M: ▲ +8.29% (+12.30)
6M: ▼ -3.01% (-5.00)
YTD: ▲ +0.20% (+0.32)
1Y: ▲ +42.04% (+47.57)
Volume: 582.5K
52W: $112.16 - $181.91
Market Cap: 250.18B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.489 | +1.687 (Bearish)
MA: 50d: $153.63 | 200d: $161.67
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.96
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.8%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $154.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.72
Current
Stop Loss: $154.75
-3.7%
Target: $172.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.96$164.68
Width: 8.5% – Inside
Implied Move ±1.1%
$159.23$162.21

TRFK (Y, F, Z, S) $64.20

▲ +1.20% (+0.76)
5D: ▼ -0.83% (-0.65)
1M: ▼ -6.49% (-4.45)
6M: ▲ +43.18% (+19.36)
YTD: ▲ +0.22% (+0.14)
1Y: ▲ +27.73% (+13.94)
Volume: 72.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.572 | -0.659 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.18
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $62.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.20
Current
Stop Loss: $62.06
-3.3%
Target: $68.47
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.20
52W
$37.46$74.22
Bollinger Bands
$62.01$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.70$76.70

AZO (Y, F, Z, S) $3352.47

▲ +1.16% (+38.48)
5D: ▲ +1.47% (+84.17)
1M: ▼ -2.01% (-68.66)
6M: ▼ -7.12% (-257.18)
YTD: ▼ -1.15% (-39.03)
1Y: ▲ +3.11% (+101.15)
Volume: 45.4K
52W: $3162.00 - $4388.11
Market Cap: 55.76B
Volatility: 25.4%
BB: Inside (8.2%)
MACD: -100.081 | -106.171 (Bullish)
MA: 50d: $3621.46 | 200d: $3809.80
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.36
EPS: 143.50
1y Target Est: $4295.78
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3228.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3352.47
Current
Stop Loss: $3228.47
-3.7%
Target: $3600.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3252.46$3391.16$3529.85
Width: 8.2% – Inside
Implied Move ±4.1%
$3236.78$3468.16

HOOD (Y, F, Z, S) $116.68

▲ +1.11% (+1.29)
5D: ▲ +1.27% (-6.56)
1M: ▼ -13.99% (-18.99)
6M: ▲ +142.32% (+68.53)
YTD: ▲ +3.16% (+3.58)
1Y: ▲ +191.11% (+76.60)
Volume: 4.1M
52W: $29.66 - $153.86
Market Cap: 104.91B
Volatility: 69.1%
BB: Inside (10.2%)
MACD: -2.222 | -2.301 (Bullish)
MA: 50d: $124.71 | 200d: $99.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.61
EPS: 2.40
1y Target Est: $150.24
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.68
Current
Stop Loss: $107.88
-7.5%
Target: $134.26
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.37$118.41$124.45
Width: 10.2% – Inside
Implied Move ±2.1%
$114.59$118.76

SSO (Y, F, Z, S) $59.76

▲ +1.07% (+0.63)
5D: ▲ +2.86% (+0.88)
1M: ▲ +1.71% (+1.01)
6M: ▲ +55.62% (+21.36)
YTD: ▲ +3.18% (+1.84)
1Y: ▲ +33.00% (+14.83)
Volume: 1.1M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.523 | +0.458 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.76
Current
Stop Loss: $58.23
-2.6%
Target: $62.82
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.08$59.79
52W
$30.24$59.93
Bollinger Bands
$56.40$58.44$60.47
Width: 7.0% – Inside
Implied Move ±1.8%
$58.83$60.69

TSM (Y, F, Z, S) $321.39

▲ +1.06% (+3.38)
5D: ▲ +0.56% (-0.86)
1M: ▲ +3.91% (+12.08)
6M: ▲ +97.62% (+158.76)
YTD: ▲ +5.76% (+17.50)
1Y: ▲ +56.32% (+115.79)
Volume: 3.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (19.3%)
MACD: +8.082 | +5.839 (Bullish)
MA: 50d: $295.34 | 200d: $241.44
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.34
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.3%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $306.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.39
Current
Stop Loss: $306.07
-4.8%
Target: $352.02
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$318.25$322.00
52W
$132.98$333.08
Bollinger Bands
$273.14$302.29$331.43
Width: 19.3% – Inside
Implied Move ±1.1%
$318.47$324.31

ETN (Y, F, Z, S) $323.82

▲ +1.01% (+3.24)
5D: ▼ -1.07% (+1.56)
1M: ▼ -8.38% (-29.63)
6M: ▲ +13.54% (+38.63)
YTD: ▲ +1.67% (+5.31)
1Y: ▼ -4.21% (-14.22)
Volume: 432.0K
52W: $230.37 - $398.40
Market Cap: 126.06B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.936 | -6.220 (Bullish)
MA: 50d: $342.72 | 200d: $340.01
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.38
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.3%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $310.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.82
Current
Stop Loss: $310.90
-4.0%
Target: $349.65
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$320.79$324.01
52W
$230.37$398.40
Bollinger Bands
$308.76$324.73$340.69
Width: 9.8% – Inside
Implied Move ±1.4%
$319.94$327.70

CURE (Y, F, Z, S) $119.55

▲ +0.92% (+1.09)
5D: ▲ +5.82% (+7.67)
1M: ▲ +13.52% (+14.24)
6M: ▲ +40.23% (+34.29)
YTD: ▲ +7.16% (+7.99)
1Y: ▲ +26.19% (+24.81)
Volume: 20.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.6%)
MACD: +3.046 | +2.529 (Bullish)
MA: 50d: $107.97 | 200d: $87.82
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.86
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $112.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.55
Current
Stop Loss: $112.73
-5.7%
Target: $133.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.49$113.16$120.83
Width: 13.6% – Inside
Implied Move ±3.9%
$115.64$123.46

BIIB (Y, F, Z, S) $187.68

▲ +0.90% (+1.68)
5D: ▲ +5.54% (+13.05)
1M: ▲ +5.71% (+10.13)
6M: ▲ +57.04% (+68.17)
YTD: ▲ +6.64% (+11.69)
1Y: ▲ +26.11% (+38.86)
Volume: 196.2K
52W: $110.04 - $190.20
Market Cap: 27.53B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.585 | +2.698 (Bullish)
MA: 50d: $171.40 | 200d: $142.43
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.11
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.68
Current
Stop Loss: $179.26
-4.5%
Target: $204.52
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.84$176.92$187.00
Width: 11.4% – Above Upper
Implied Move ±1.4%
$185.48$189.88

TMO (Y, F, Z, S) $611.85

▲ +0.88% (+5.35)
5D: ▲ +3.26% (+0.65)
1M: ▲ +6.71% (+38.47)
6M: ▲ +43.79% (+186.33)
YTD: ▲ +5.59% (+32.40)
1Y: ▲ +13.22% (+71.45)
Volume: 545.1K
52W: $384.82 - $628.08
Market Cap: 229.88B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.567 | +7.094 (Bullish)
MA: 50d: $579.43 | 200d: $487.26
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.39
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $590.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $611.85
Current
Stop Loss: $590.33
-3.5%
Target: $654.89
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.34$585.63$621.91
Width: 12.4% – Inside
Implied Move ±1.4%
$604.46$619.24

LIN (Y, F, Z, S) $443.56

▲ +0.88% (+3.87)
5D: ▲ +3.37% (+10.46)
1M: ▲ +12.96% (+50.88)
6M: ▼ -0.33% (-1.48)
YTD: ▲ +4.03% (+17.17)
1Y: ▲ +8.54% (+34.91)
Volume: 290.3K
52W: $387.78 - $483.05
Market Cap: 207.99B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.257 | +4.071 (Bullish)
MA: 50d: $417.53 | 200d: $449.79
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $432.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.56
Current
Stop Loss: $432.36
-2.5%
Target: $465.97
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.93$425.96$443.98
Width: 8.5% – Inside
Implied Move ±2.4%
$434.47$452.65

XLK (Y, F, Z, S) $145.49

▲ +0.87% (+1.25)
5D: ▲ +0.82% (+0.87)
1M: ▼ -2.03% (-3.01)
6M: ▲ +42.28% (+43.23)
YTD: ▲ +1.06% (+1.52)
1Y: ▲ +27.98% (+31.81)
Volume: 5.7M
52W: $85.84 - $152.76
Market Cap: 39.58B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.404 | +0.394 (Bullish)
MA: 50d: $144.58 | 200d: $129.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $141.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.49
Current
Stop Loss: $141.85
-2.5%
Target: $152.78
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.02$145.61
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±1.0%
$144.29$146.69

AMD (Y, F, Z, S) $206.44

▲ +0.86% (+1.76)
5D: ▼ -7.62% (-14.64)
1M: ▼ -6.77% (-14.98)
6M: ▲ +118.52% (+111.97)
YTD: ▼ -3.60% (-7.72)
1Y: ▲ +77.90% (+90.40)
Volume: 5.1M
52W: $76.48 - $267.08
Market Cap: 336.09B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.394 | -2.034 (Bearish)
MA: 50d: $224.04 | 200d: $165.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.65
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $191.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.44
Current
Stop Loss: $191.87
-7.1%
Target: $235.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$203.07$206.81
52W
$76.48$267.08
Bollinger Bands
$199.33$212.33$225.33
Width: 12.2% – Inside
Implied Move ±1.4%
$203.91$208.97

KO (Y, F, Z, S) $69.96

▲ +0.85% (+0.59)
5D: ▲ +1.22% (+2.02)
1M: ▼ -0.36% (-0.25)
6M: ▼ -1.41% (-1.00)
YTD: ▲ +0.07% (+0.05)
1Y: ▲ +17.94% (+10.64)
Volume: 4.3M
52W: $58.97 - $72.91
Market Cap: 301.08B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.380 | -0.297 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.17
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.8%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $68.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.96
Current
Stop Loss: $68.45
-2.2%
Target: $72.99
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.7%
$69.54$70.38

XLI (Y, F, Z, S) $161.52

▲ +0.85% (+1.35)
5D: ▲ +2.24% (+1.67)
1M: ▲ +3.86% (+6.00)
6M: ▲ +26.53% (+33.86)
YTD: ▲ +4.13% (+6.40)
1Y: ▲ +24.68% (+31.98)
Volume: 2.9M
52W: $111.56 - $162.60
Market Cap: 22.07B
Volatility: 14.2%
BB: Inside (5.9%)
MACD: +1.814 | +1.441 (Bullish)
MA: 50d: $154.32 | 200d: $146.49
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.64
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $157.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.52
Current
Stop Loss: $157.91
-2.2%
Target: $168.75
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.63$157.27$161.91
Width: 5.9% – Inside
Implied Move ±1.2%
$159.86$163.19

XLB (Y, F, Z, S) $47.90

▲ +0.83% (+0.40)
5D: ▲ +3.85% (+1.31)
1M: ▲ +8.82% (+3.88)
6M: ▲ +16.81% (+6.89)
YTD: ▲ +5.61% (+2.55)
1Y: ▲ +17.28% (+7.06)
Volume: 3.7M
52W: $36.02 - $47.94
Market Cap: 3.44B
Volatility: 15.9%
BB: Above Upper (8.3%)
MACD: +0.859 | +0.684 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.75
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.90
Current
Stop Loss: $46.68
-2.5%
Target: $50.32
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$47.56$47.94
52W
$36.02$47.94
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.3%
$47.79$48.00

COST (Y, F, Z, S) $922.77

▲ +0.81% (+7.46)
5D: ▲ +7.99% (+47.03)
1M: ▲ +5.53% (+48.36)
6M: ▼ -5.02% (-48.72)
YTD: ▲ +7.01% (+60.43)
1Y: ▼ -1.00% (-9.31)
Volume: 492.4K
52W: $844.06 - $1073.82
Market Cap: 409.67B
Volatility: 19.5%
BB: Above Upper (9.0%)
MACD: +1.839 | -6.119 (Bullish)
MA: 50d: $894.49 | 200d: $948.45
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.43
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.6%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.02 | Stop Loss: $892.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $922.77
Current
Stop Loss: $892.73
-3.3%
Target: $982.83
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$911.33$923.55
52W
$844.06$1073.82
Bollinger Bands
$833.53$872.58$911.63
Width: 9.0% – Above Upper
Implied Move ±1.4%
$911.94$933.59

TMUS (Y, F, Z, S) $199.52

▲ +0.81% (+1.61)
5D: ▼ -0.03% (-1.34)
1M: ▲ +2.15% (+4.20)
6M: ▼ -22.97% (-59.50)
YTD: ▼ -1.73% (-3.52)
1Y: ▼ -4.10% (-8.53)
Volume: 503.7K
52W: $194.01 - $273.15
Market Cap: 224.54B
Volatility: 21.0%
BB: Inside (5.2%)
MACD: -1.725 | -2.090 (Bullish)
MA: 50d: $204.22 | 200d: $230.60
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.24
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.6%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $193.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.52
Current
Stop Loss: $193.07
-3.2%
Target: $212.42
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$196.76$199.79
52W
$194.01$273.15
Bollinger Bands
$193.78$198.91$204.05
Width: 5.2% – Inside
Implied Move ±1.6%
$196.87$202.17

LLY (Y, F, Z, S) $1093.83

▲ +0.80% (+8.65)
5D: ▲ +1.25% (+52.32)
1M: ▲ +10.08% (+100.19)
6M: ▲ +27.96% (+239.00)
YTD: ▲ +1.78% (+19.15)
1Y: ▲ +37.77% (+299.86)
Volume: 503.1K
52W: $621.50 - $1133.95
Market Cap: 980.94B
Volatility: 28.3%
BB: Inside (8.6%)
MACD: +19.694 | +20.791 (Bearish)
MA: 50d: $1023.00 | 200d: $831.81
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.64
EPS: 20.40
1y Target Est: $1116.33
Upside %: +2.1%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.51 | Stop Loss: $1040.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1093.83
Current
Stop Loss: $1040.81
-4.8%
Target: $1199.89
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$1083.86$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.53$1066.65$1112.77
Width: 8.6% – Inside
Implied Move ±1.1%
$1083.70$1103.97

META (Y, F, Z, S) $651.14

▲ +0.79% (+5.08)
5D: ▲ +0.11% (-7.65)
1M: ▲ +0.24% (+1.54)
6M: ▲ +22.41% (+119.19)
YTD: ▼ -1.36% (-8.95)
1Y: ▲ +6.06% (+37.22)
Volume: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.368 | +1.896 (Bearish)
MA: 50d: $643.03 | 200d: $673.91
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.80
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.13 | Stop Loss: $626.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.14
Current
Stop Loss: $626.89
-3.7%
Target: $699.65
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$642.89$651.68
52W
$478.72$795.06
Bollinger Bands
$641.96$656.55$671.13
Width: 4.4% – Inside
Implied Move ±0.9%
$645.88$656.40

FTEC (Y, F, Z, S) $226.64

▲ +0.78% (+1.75)
5D: ▲ +0.51% (+0.77)
1M: ▼ -2.30% (-5.33)
6M: ▲ +41.96% (+66.99)
YTD: ▲ +0.88% (+1.97)
1Y: ▲ +24.78% (+45.01)
Volume: 62.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.338 | +0.337 (Bullish)
MA: 50d: $226.40 | 200d: $202.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $221.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.64
Current
Stop Loss: $221.20
-2.4%
Target: $237.52
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$226.64
52W
$133.64$239.96
Bollinger Bands
$219.39$225.76$232.13
Width: 5.6% – Inside
Implied Move ±3.2%
$220.46$232.82

PLTR (Y, F, Z, S) $178.23

▲ +0.77% (+1.37)
5D: ▲ +6.17% (+4.19)
1M: ▼ -5.15% (-9.68)
6M: ▲ +65.36% (+70.45)
YTD: ▲ +0.27% (+0.48)
1Y: ▲ +164.98% (+110.97)
Volume: 7.7M
52W: $63.40 - $207.52
Market Cap: 424.78B
Volatility: 51.1%
BB: Inside (15.8%)
MACD: -0.650 | +0.504 (Bearish)
MA: 50d: $180.36 | 200d: $153.21
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.1% (1.3d)
P/E: 424.33
EPS: 0.42
1y Target Est: $188.40
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $164.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.23
Current
Stop Loss: $164.39
-7.8%
Target: $205.89
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$169.00$183.53$198.07
Width: 15.8% – Inside
Implied Move ±1.7%
$175.71$180.74

REGN (Y, F, Z, S) $807.18

▲ +0.77% (+6.17)
5D: ▲ +3.98% (+43.95)
1M: ▲ +11.15% (+80.97)
6M: ▲ +35.16% (+209.96)
YTD: ▲ +4.57% (+35.31)
1Y: ▲ +16.47% (+114.14)
Volume: 137.1K
52W: $475.17 - $821.11
Market Cap: 85.55B
Volatility: 37.8%
BB: Inside (10.7%)
MACD: +20.313 | +19.573 (Bullish)
MA: 50d: $730.62 | 200d: $606.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.34
EPS: 41.73
1y Target Est: $821.12
Upside %: +1.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.28 | Stop Loss: $772.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $807.18
Current
Stop Loss: $772.62
-4.3%
Target: $876.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$800.17$821.11
52W
$475.17$821.11
Bollinger Bands
$731.22$772.48$813.73
Width: 10.7% – Inside
Implied Move ±0.8%
$802.03$812.33

MNST (Y, F, Z, S) $77.19

▲ +0.77% (+0.59)
5D: ▲ +1.35% (+1.52)
1M: ▲ +4.51% (+3.33)
6M: ▲ +31.75% (+18.60)
YTD: ▲ +0.68% (+0.52)
1Y: ▲ +55.19% (+27.45)
Volume: 741.0K
52W: $45.70 - $78.31
Market Cap: 75.42B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.876 | +1.061 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.86
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.19
Current
Stop Loss: $74.67
-3.3%
Target: $82.23
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$76.18$77.28
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±3.0%
$75.24$79.14

CVX (Y, F, Z, S) $160.48

▲ +0.77% (+1.23)
5D: ▲ +2.93% (-3.38)
1M: ▲ +5.99% (+9.07)
6M: ▲ +19.42% (+26.09)
YTD: ▲ +5.29% (+8.07)
1Y: ▲ +9.65% (+14.12)
Volume: 2.3M
52W: $127.59 - $165.75
Market Cap: 323.36B
Volatility: 22.8%
BB: Inside (12.1%)
MACD: +2.171 | +1.123 (Bullish)
MA: 50d: $152.07 | 200d: $147.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.60
EPS: 7.10
1y Target Est: $171.95
Upside %: +7.2%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $153.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.48
Current
Stop Loss: $153.96
-4.1%
Target: $173.51
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$159.93$160.70
52W
$127.59$165.75
Bollinger Bands
$143.31$152.50$161.69
Width: 12.1% – Inside
Implied Move ±1.0%
$159.17$161.78

MS (Y, F, Z, S) $186.08

▲ +0.76% (+1.40)
5D: ▲ +2.30% (-0.46)
1M: ▲ +3.54% (+6.37)
6M: ▲ +64.38% (+72.88)
YTD: ▲ +4.82% (+8.55)
1Y: ▲ +54.95% (+65.99)
Volume: 1.0M
52W: $92.37 - $188.82
Market Cap: 297.05B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.846 | +3.683 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.09
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.08
Current
Stop Loss: $180.02
-3.3%
Target: $198.19
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.43
Width: 8.9% – Inside
Implied Move ±1.3%
$183.99$188.17

TTWO (Y, F, Z, S) $254.27

▲ +0.75% (+1.89)
5D: ▲ +1.06% (-3.04)
1M: ▲ +3.35% (+8.25)
6M: ▲ +14.18% (+31.58)
YTD: ▼ -0.69% (-1.76)
1Y: ▲ +42.36% (+75.66)
Volume: 93.9K
52W: $177.35 - $264.79
Market Cap: 46.98B
Volatility: 25.0%
BB: Inside (9.0%)
MACD: +2.523 | +2.376 (Bullish)
MA: 50d: $246.76 | 200d: $237.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.94
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $244.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.27
Current
Stop Loss: $244.95
-3.7%
Target: $272.92
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.13$250.46$261.80
Width: 9.0% – Inside
Implied Move ±1.4%
$251.14$257.40

NXPI (Y, F, Z, S) $239.66

▲ +0.74% (+1.77)
5D: ▲ +8.31% (+15.78)
1M: ▲ +3.85% (+8.88)
6M: ▲ +25.52% (+48.73)
YTD: ▲ +10.41% (+22.60)
1Y: ▲ +18.10% (+36.72)
Volume: 269.5K
52W: $146.07 - $250.74
Market Cap: 60.42B
Volatility: 39.5%
BB: Inside (13.5%)
MACD: +5.705 | +4.552 (Bullish)
MA: 50d: $214.05 | 200d: $210.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.62
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $225.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $239.66
Current
Stop Loss: $225.95
-5.7%
Target: $267.08
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$236.40$240.36
52W
$146.07$250.74
Bollinger Bands
$212.73$228.08$243.44
Width: 13.5% – Inside
Implied Move ±2.3%
$235.00$244.32

QQQM (Y, F, Z, S) $257.29

▲ +0.72% (+1.84)
5D: ▲ +1.92% (+2.86)
1M: ▼ -0.30% (-0.77)
6M: ▲ +34.27% (+65.67)
YTD: ▲ +1.73% (+4.37)
1Y: ▲ +23.88% (+49.60)
Volume: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.872 | +0.700 (Bullish)
MA: 50d: $253.68 | 200d: $230.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $252.52 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.29
Current
Stop Loss: $252.52
-1.9%
Target: $266.82
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$254.90$257.45
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.84
Width: 4.4% – Inside
Implied Move ±2.4%
$252.00$262.58

QQQ (Y, F, Z, S) $624.92

▲ +0.72% (+4.45)
5D: ▲ +1.92% (+6.93)
1M: ▼ -0.30% (-1.88)
6M: ▲ +34.19% (+159.23)
YTD: ▲ +1.73% (+10.61)
1Y: ▲ +23.84% (+120.29)
Volume: 10.6M
52W: $400.96 - $636.19
Market Cap: 245.66B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +2.113 | +1.691 (Bullish)
MA: 50d: $616.15 | 200d: $560.71
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $613.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.92
Current
Stop Loss: $613.24
-1.9%
Target: $648.29
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$619.06$625.34
52W
$400.96$636.19
Bollinger Bands
$603.94$617.51$631.08
Width: 4.4% – Inside
Implied Move ±0.6%
$622.00$627.84

VRSK (Y, F, Z, S) $224.42

▲ +0.70% (+1.57)
5D: ▲ +1.54% (+3.72)
1M: ▲ +4.85% (+10.38)
6M: ▼ -21.73% (-62.32)
YTD: ▲ +0.33% (+0.73)
1Y: ▼ -15.89% (-42.39)
Volume: 113.4K
52W: $196.59 - $321.24
Market Cap: 31.35B
Volatility: 31.5%
BB: Inside (4.8%)
MACD: +0.446 | -0.032 (Bullish)
MA: 50d: $219.14 | 200d: $265.66
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.47
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.3%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $216.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.42
Current
Stop Loss: $216.66
-3.5%
Target: $239.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$214.97$220.24$225.52
Width: 4.8% – Inside
Implied Move ±2.5%
$219.57$229.27

DDM (Y, F, Z, S) $60.06

▲ +0.70% (+0.42)
5D: ▲ +4.40% (+1.06)
1M: ▲ +5.40% (+3.08)
6M: ▲ +47.62% (+19.37)
YTD: ▲ +5.63% (+3.20)
1Y: ▲ +31.40% (+14.35)
Volume: 185.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.3%)
MACD: +0.947 | +0.798 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.61
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $58.07
-3.3%
Target: $64.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.46$60.11
52W
$34.27$60.53
Bollinger Bands
$55.96$58.09$60.22
Width: 7.3% – Inside
Implied Move ±3.1%
$58.49$61.63

AEP (Y, F, Z, S) $116.75

▲ +0.70% (+0.82)
5D: ▲ +0.81% (+2.68)
1M: ▲ +2.26% (+2.58)
6M: ▲ +12.18% (+12.67)
YTD: ▲ +1.24% (+1.44)
1Y: ▲ +29.20% (+26.38)
Volume: 385.9K
52W: $89.55 - $124.80
Market Cap: 62.49B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.568 | -0.811 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.5%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $113.70
-2.6%
Target: $122.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.55$115.13$116.72
Width: 2.8% – Above Upper
Implied Move ±3.1%
$113.69$119.80

IYW (Y, F, Z, S) $201.17

▲ +0.70% (+1.39)
5D: ▲ +0.64% (+0.77)
1M: ▼ -1.70% (-3.48)
6M: ▲ +43.67% (+61.15)
YTD: ▲ +0.75% (+1.49)
1Y: ▲ +27.65% (+43.58)
Volume: 127.6K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.449 | +0.447 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.17
Current
Stop Loss: $196.49
-2.3%
Target: $210.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.13$201.17
52W
$117.42$211.92
Bollinger Bands
$194.69$200.13$205.58
Width: 5.4% – Inside
Implied Move ±2.2%
$197.41$204.93

AMC (Y, F, Z, S) $1.46

▲ +0.69% (+0.01)
5D: ▼ -9.32% (-0.07)
1M: ▼ -33.94% (-0.75)
6M: ▼ -46.13% (-1.25)
YTD: ▼ -6.41% (-0.10)
1Y: ▼ -61.58% (-2.34)
Volume: 7.9M
52W: $1.44 - $4.08
Market Cap: 748.90M
Volatility: 46.8%
BB: Inside (47.8%)
MACD: -0.194 | -0.191 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 9.9% (1.8d)
P/E: -2.54
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.29
-11.8%
Target: $1.81
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.8% – Inside
Implied Move ±3.4%
$1.42$1.50

VGT (Y, F, Z, S) $759.86

▲ +0.67% (+5.05)
5D: ▲ +0.51% (+2.44)
1M: ▼ -2.38% (-18.51)
6M: ▲ +41.59% (+223.22)
YTD: ▲ +0.81% (+6.08)
1Y: ▲ +24.43% (+149.18)
Volume: 132.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.083 | +1.053 (Bullish)
MA: 50d: $759.48 | 200d: $679.80
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.62
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.26 | Stop Loss: $741.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $759.86
Current
Stop Loss: $741.35
-2.4%
Target: $796.89
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.98$760.22
52W
$449.54$806.17
Bollinger Bands
$736.03$757.19$778.34
Width: 5.6% – Inside
Implied Move ±2.6%
$743.20$776.52

WDC (Y, F, Z, S) $188.93

▲ +0.67% (+1.26)
5D: ▲ +0.66% (+1.05)
1M: ▲ +3.84% (+6.99)
6M: ▲ +372.14% (+148.92)
YTD: ▲ +9.67% (+16.66)
1Y: ▲ +299.43% (+141.63)
Volume: 1.5M
52W: $28.72 - $221.23
Market Cap: 64.77B
Volatility: 77.1%
BB: Inside (25.4%)
MACD: +8.368 | +7.934 (Bullish)
MA: 50d: $168.06 | 200d: $96.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.65
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.1%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.22 | Stop Loss: $164.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.93
Current
Stop Loss: $164.50
-12.9%
Target: $237.81
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$186.00$192.10
52W
$28.72$221.23
Bollinger Bands
$159.21$182.40$205.60
Width: 25.4% – Inside
Implied Move ±2.2%
$185.40$192.47

ONEQ (Y, F, Z, S) $92.95

▲ +0.65% (+0.60)
5D: ▲ +1.74% (+0.99)
1M: ▲ +0.10% (+0.09)
6M: ▲ +38.33% (+25.76)
YTD: ▲ +1.70% (+1.55)
1Y: ▲ +23.90% (+17.93)
Volume: 45.8K
52W: $57.85 - $94.34
Market Cap: 613.47M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.361 | +0.313 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.00
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.95
Current
Stop Loss: $91.30
-1.8%
Target: $96.25
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.17$92.96
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.39$93.51

FTNT (Y, F, Z, S) $78.55

▲ +0.64% (+0.50)
5D: ▲ +0.86% (+0.61)
1M: ▼ -3.74% (-3.05)
6M: ▼ -22.01% (-22.17)
YTD: ▼ -1.08% (-0.86)
1Y: ▼ -16.93% (-16.01)
Volume: 562.0K
52W: $70.12 - $114.82
Market Cap: 60.19B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.967 | -0.800 (Bearish)
MA: 50d: $81.62 | 200d: $90.69
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.33
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.55
Current
Stop Loss: $75.42
-4.0%
Target: $84.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.17$80.23$83.29
Width: 7.6% – Inside
Implied Move ±1.6%
$77.49$79.61

GILD (Y, F, Z, S) $121.43

▲ +0.63% (+0.76)
5D: ▼ -0.14% (+3.13)
1M: ▲ +0.74% (+0.89)
6M: ▲ +16.77% (+17.44)
YTD: ▼ -1.07% (-1.31)
1Y: ▲ +38.88% (+33.99)
Volume: 1.3M
52W: $86.16 - $127.86
Market Cap: 150.67B
Volatility: 25.4%
BB: Inside (7.2%)
MACD: -0.125 | +0.111 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 18.80
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.2%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.43
Current
Stop Loss: $115.87
-4.6%
Target: $132.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.87$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.9%
$119.50$123.36

🟠 EDC (Y, F, Z, S) $61.19

▲ +0.62% (+0.38)
5D: ▲ +3.73% (+0.30)
1M: ▲ +13.72% (+7.38)
6M: ▲ +113.11% (+32.48)
YTD: ▲ +12.15% (+6.63)
1Y: ▲ +131.59% (+34.77)
Volume: 17.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.5%)
MACD: +2.431 | +1.580 (Bullish)
MA: 50d: $53.72 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.47 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.19
Current
Stop Loss: $58.24
-4.8%
Target: $67.09
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$60.44$61.30
52W
$19.88$62.78
Bollinger Bands
$46.32$54.98$63.63
Width: 31.5% – Inside
Implied Move ±7.0%
$57.53$64.85

XLP (Y, F, Z, S) $78.93

▲ +0.62% (+0.49)
5D: ▲ +1.60% (+1.58)
1M: ▲ +1.72% (+1.33)
6M: ▼ -0.48% (-0.38)
YTD: ▲ +1.61% (+1.25)
1Y: ▲ +6.22% (+4.62)
Volume: 4.9M
52W: $73.79 - $82.66
Market Cap: 16.59B
Volatility: 12.3%
BB: Inside (3.2%)
MACD: +0.070 | +0.071 (Bearish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.26
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $77.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.93
Current
Stop Loss: $77.56
-1.7%
Target: $81.68
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.89$78.13$79.38
Width: 3.2% – Inside
Implied Move ±1.0%
$78.29$79.57

ADP (Y, F, Z, S) $267.33

▲ +0.62% (+1.65)
5D: ▲ +5.71% (+10.01)
1M: ▲ +3.75% (+9.65)
6M: ▼ -7.72% (-22.37)
YTD: ▲ +3.92% (+10.10)
1Y: ▼ -4.74% (-13.30)
Volume: 372.5K
52W: $245.59 - $324.50
Market Cap: 108.29B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.980 | +0.101 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.42
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.33
Current
Stop Loss: $259.07
-3.1%
Target: $283.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.33$260.81$268.29
Width: 5.7% – Inside
Implied Move ±0.2%
$266.78$267.87

XLY (Y, F, Z, S) $123.68

▲ +0.62% (+0.76)
5D: ▲ +4.51% (+3.38)
1M: ▲ +3.53% (+4.21)
6M: ▲ +28.19% (+27.20)
YTD: ▲ +3.58% (+4.27)
1Y: ▲ +12.99% (+14.22)
Volume: 6.5M
52W: $86.04 - $123.75
Market Cap: 14.87B
Volatility: 18.2%
BB: Inside (4.2%)
MACD: +0.880 | +0.795 (Bullish)
MA: 50d: $118.79 | 200d: $111.51
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $120.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.68
Current
Stop Loss: $120.85
-2.3%
Target: $129.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$122.18$123.75
52W
$86.04$123.75
Bollinger Bands
$118.66$121.23$123.80
Width: 4.2% – Inside
Implied Move ±0.3%
$123.38$123.99

IBM (Y, F, Z, S) $304.59

▲ +0.62% (+1.87)
5D: ▲ +4.49% (+9.62)
1M: ▼ -2.58% (-8.08)
6M: ▲ +35.35% (+79.55)
YTD: ▲ +2.83% (+8.38)
1Y: ▲ +42.19% (+90.37)
Volume: 498.5K
52W: $209.20 - $324.90
Market Cap: 284.71B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.724 | -0.605 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.30
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.59
Current
Stop Loss: $292.43
-4.0%
Target: $328.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.08
Width: 6.3% – Inside
Implied Move ±1.0%
$301.92$307.26

MDB (Y, F, Z, S) $416.05

▲ +0.61% (+2.54)
5D: ▲ +4.10% (-4.77)
1M: ▼ -2.66% (-11.36)
6M: ▲ +140.20% (+242.84)
YTD: ▼ -0.87% (-3.64)
1Y: ▲ +69.67% (+170.83)
Volume: 162.9K
52W: $140.78 - $444.72
Market Cap: 33.86B
Volatility: 58.5%
BB: Inside (10.1%)
MACD: +9.984 | +13.741 (Bearish)
MA: 50d: $386.55 | 200d: $272.30
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.95
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.68 | Stop Loss: $388.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.05
Current
Stop Loss: $388.70
-6.6%
Target: $470.76
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.67$424.19$445.71
Width: 10.1% – Inside
Implied Move ±1.6%
$410.54$421.57

MRVL (Y, F, Z, S) $83.96

▲ +0.61% (+0.51)
5D: ▼ -6.07% (-6.27)
1M: ▼ -9.20% (-8.51)
6M: ▲ +46.67% (+26.71)
YTD: ▼ -1.20% (-1.02)
1Y: ▼ -26.36% (-30.06)
Volume: 1.9M
52W: $46.97 - $127.15
Market Cap: 72.38B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.596 | -0.348 (Bearish)
MA: 50d: $87.70 | 200d: $74.74
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.56
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $77.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.96
Current
Stop Loss: $77.40
-7.8%
Target: $97.07
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.23$85.76$90.29
Width: 10.6% – Inside
Implied Move ±1.6%
$82.85$85.07

MCK (Y, F, Z, S) $819.49

▲ +0.60% (+4.86)
5D: ▼ -0.48% (-5.43)
1M: ▲ +0.79% (+6.39)
6M: ▲ +19.41% (+133.20)
YTD: ▼ -0.10% (-0.80)
1Y: ▲ +41.46% (+240.20)
Volume: 94.7K
52W: $568.11 - $894.75
Market Cap: 101.93B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.062 | -0.989 (Bearish)
MA: 50d: $832.55 | 200d: $742.08
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.60
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.49
Current
Stop Loss: $790.98
-3.5%
Target: $876.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.47$833.97
Width: 3.3% – Inside
Implied Move ±2.5%
$802.08$836.90

QQQE (Y, F, Z, S) $104.95

▲ +0.58% (+0.60)
5D: ▲ +2.53% (+1.57)
1M: ▲ +0.66% (+0.69)
6M: ▲ +22.13% (+19.01)
YTD: ▲ +2.58% (+2.64)
1Y: ▲ +17.68% (+15.77)
Volume: 19.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.8%)
MACD: +0.601 | +0.474 (Bullish)
MA: 50d: $102.34 | 200d: $97.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $104.95
Current
Stop Loss: $103.18
-1.7%
Target: $108.49
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$104.97
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12

CCEP (Y, F, Z, S) $88.64

▲ +0.57% (+0.50)
5D: ▲ +0.49% (+1.08)
1M: ▼ -1.51% (-1.36)
6M: ▲ +3.21% (+2.75)
YTD: ▼ -2.27% (-2.06)
1Y: ▲ +23.43% (+16.82)
Volume: 139.9K
52W: $71.51 - $99.10
Market Cap: 40.45B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.827 | -0.375 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.73
EPS: 3.90
1y Target Est: $96.37
Upside %: +8.7%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.64
Current
Stop Loss: $85.78
-3.2%
Target: $94.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$88.12$88.88
52W
$71.51$99.10
Bollinger Bands
$85.83$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.18$91.10

XLRE (Y, F, Z, S) $40.67

▲ +0.56% (+0.23)
5D: ▲ +0.71% (+0.24)
1M: ▲ +1.30% (+0.52)
6M: ▲ +2.98% (+1.18)
YTD: ▲ +0.78% (+0.32)
1Y: ▲ +7.36% (+2.79)
Volume: 1.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.2%)
MACD: -0.000 | -0.036 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.13
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.83
-2.1%
Target: $42.34
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.8%
$40.05$41.28

VTI (Y, F, Z, S) $342.02

▲ +0.55% (+1.88)
5D: ▲ +1.70% (+3.18)
1M: ▲ +1.26% (+4.24)
6M: ▲ +28.25% (+75.33)
YTD: ▲ +2.01% (+6.75)
1Y: ▲ +20.50% (+58.18)
Volume: 3.0M
52W: $234.39 - $342.16
Market Cap: 709.24B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +1.998 | +1.744 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $337.52 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.02
Current
Stop Loss: $337.52
-1.3%
Target: $351.00
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.00$342.16
52W
$234.39$342.16
Bollinger Bands
$330.87$337.25$343.63
Width: 3.8% – Inside
Implied Move ±1.6%
$337.48$346.55

MRK (Y, F, Z, S) $111.60

▲ +0.55% (+0.61)
5D: ▲ +4.84% (+4.16)
1M: ▲ +15.30% (+14.81)
6M: ▲ +43.79% (+33.99)
YTD: ▲ +6.02% (+6.34)
1Y: ▲ +16.67% (+15.95)
Volume: 2.3M
52W: $71.26 - $112.90
Market Cap: 278.75B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.464 | +3.121 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 14.76
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $107.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.60
Current
Stop Loss: $107.12
-4.0%
Target: $120.56
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.64$112.48
52W
$71.26$112.90
Bollinger Bands
$96.21$104.60$112.99
Width: 16.0% – Inside
Implied Move ±0.7%
$110.92$112.28

TXN (Y, F, Z, S) $189.49

▲ +0.55% (+1.04)
5D: ▲ +6.74% (+12.32)
1M: ▲ +4.30% (+7.82)
6M: ▲ +19.78% (+31.29)
YTD: ▲ +9.22% (+15.99)
1Y: ▲ +2.89% (+5.31)
Volume: 565.7K
52W: $136.55 - $218.15
Market Cap: 172.27B
Volatility: 33.6%
BB: Inside (11.8%)
MACD: +3.799 | +2.756 (Bullish)
MA: 50d: $170.98 | 200d: $179.58
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 34.58
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $180.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.49
Current
Stop Loss: $180.61
-4.7%
Target: $207.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.51$190.13
52W
$136.55$218.15
Bollinger Bands
$168.87$179.43$189.99
Width: 11.8% – Inside
Implied Move ±1.7%
$186.75$192.22

IVV (Y, F, Z, S) $696.26

▲ +0.53% (+3.71)
5D: ▲ +1.47% (+5.47)
1M: ▲ +1.13% (+7.77)
6M: ▲ +28.00% (+152.32)
YTD: ▲ +1.65% (+11.32)
1Y: ▲ +20.89% (+120.32)
Volume: 951.5K
52W: $479.35 - $697.02
Market Cap: 432.76B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.751 | +3.379 (Bullish)
MA: 50d: $681.53 | 200d: $629.87
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $687.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.26
Current
Stop Loss: $687.27
-1.3%
Target: $714.22
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$696.47
52W
$479.35$697.02
Bollinger Bands
$674.93$687.62$700.31
Width: 3.7% – Inside
Implied Move ±0.1%
$695.49$697.02

QQQI (Y, F, Z, S) $54.54

▲ +0.53% (+0.29)
5D: ▲ +1.45% (+0.47)
1M: ▲ +0.15% (+0.08)
6M: ▲ +28.00% (+11.93)
YTD: ▲ +1.26% (+0.68)
1Y: ▲ +20.70% (+9.35)
Volume: 691.2K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.228 | +0.220 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.54
Current
Stop Loss: $53.73
-1.5%
Target: $56.16
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.56
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.77$55.30

VOO (Y, F, Z, S) $637.43

▲ +0.53% (+3.37)
5D: ▲ +1.45% (+4.97)
1M: ▲ +1.12% (+7.05)
6M: ▲ +27.99% (+139.40)
YTD: ▲ +1.64% (+10.30)
1Y: ▲ +20.86% (+110.03)
Volume: 2.8M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.432 | +3.098 (Bullish)
MA: 50d: $623.99 | 200d: $576.71
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $629.16 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.43
Current
Stop Loss: $629.16
-1.3%
Target: $653.98
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$637.75
52W
$438.94$638.22
Bollinger Bands
$617.94$629.57$641.20
Width: 3.7% – Inside
Implied Move ±0.8%
$632.88$641.98

SPY (Y, F, Z, S) $693.17

▲ +0.53% (+3.66)
5D: ▲ +1.46% (+5.45)
1M: ▲ +1.11% (+7.63)
6M: ▲ +27.90% (+151.20)
YTD: ▲ +1.65% (+11.25)
1Y: ▲ +20.81% (+119.42)
Volume: 21.0M
52W: $477.64 - $693.96
Market Cap: 636.19B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.724 | +3.358 (Bullish)
MA: 50d: $678.55 | 200d: $627.33
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $684.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.17
Current
Stop Loss: $684.18
-1.3%
Target: $711.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$693.45
52W
$477.64$693.96
Bollinger Bands
$671.96$684.61$697.26
Width: 3.7% – Inside
Implied Move ±0.5%
$690.22$696.12

JEPQ (Y, F, Z, S) $59.03

▲ +0.53% (+0.31)
5D: ▲ +1.62% (+0.59)
1M: ▲ +0.95% (+0.56)
6M: ▲ +26.79% (+12.47)
YTD: ▲ +1.57% (+0.91)
1Y: ▲ +17.81% (+8.93)
Volume: 1.5M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.382 | +0.356 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.17
-1.5%
Target: $60.74
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.05
52W
$40.75$59.13
Bollinger Bands
$56.95$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.4%
$58.31$59.75

VUG (Y, F, Z, S) $490.70

▲ +0.52% (+2.55)
5D: ▲ +0.93% (+2.25)
1M: ▼ -0.42% (-2.07)
6M: ▲ +32.72% (+120.98)
YTD: ▲ +0.58% (+2.84)
1Y: ▲ +21.02% (+85.22)
Volume: 490.1K
52W: $315.12 - $504.86
Market Cap: 118.78B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.849 | +0.974 (Bearish)
MA: 50d: $488.17 | 200d: $446.32
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.46
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $481.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.70
Current
Stop Loss: $481.79
-1.8%
Target: $508.52
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.76$490.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.49$498.68
Width: 4.2% – Inside
Implied Move ±1.6%
$483.90$497.50

AMP (Y, F, Z, S) $506.09

▲ +0.52% (+2.62)
5D: ▲ +2.50% (-1.80)
1M: ▲ +1.78% (+8.83)
6M: ▲ +7.82% (+36.72)
YTD: ▲ +3.21% (+15.75)
1Y: ▼ -0.56% (-2.87)
Volume: 55.9K
52W: $392.21 - $574.69
Market Cap: 47.71B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: +7.895 | +7.956 (Bearish)
MA: 50d: $474.34 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.92
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.3%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $488.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.09
Current
Stop Loss: $488.90
-3.4%
Target: $540.47
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.84$496.69$510.55
Width: 5.6% – Inside
Implied Move ±2.0%
$497.36$514.82

SCHG (Y, F, Z, S) $32.86

▲ +0.52% (+0.17)
5D: ▲ +1.11% (+0.13)
1M: ▼ -0.36% (-0.12)
6M: ▲ +32.30% (+8.02)
YTD: ▲ +0.74% (+0.24)
1Y: ▲ +19.05% (+5.26)
Volume: 3.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.86
Current
Stop Loss: $32.28
-1.8%
Target: $34.03
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$32.40$33.32

RTX (Y, F, Z, S) $188.13

▲ +0.52% (+0.96)
5D: ▲ +0.47% (-0.12)
1M: ▲ +7.68% (+13.41)
6M: ▲ +56.33% (+67.79)
YTD: ▲ +2.58% (+4.74)
1Y: ▲ +66.49% (+75.13)
Volume: 1.8M
52W: $110.77 - $196.70
Market Cap: 252.31B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.441 | +3.350 (Bullish)
MA: 50d: $177.76 | 200d: $153.94
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.64
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.1%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.13
Current
Stop Loss: $180.07
-4.3%
Target: $204.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.08$183.87$191.66
Width: 8.5% – Inside
Implied Move ±0.9%
$186.65$189.62

GS (Y, F, Z, S) $939.64

▲ +0.51% (+4.81)
5D: ▲ +2.77% (-8.80)
1M: ▲ +5.67% (+50.40)
6M: ▲ +74.94% (+402.53)
YTD: ▲ +6.90% (+60.64)
1Y: ▲ +71.22% (+390.84)
Volume: 316.9K
52W: $432.73 - $961.69
Market Cap: 284.45B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.734 | +25.396 (Bullish)
MA: 50d: $845.69 | 200d: $711.77
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 19.07
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.64
Current
Stop Loss: $902.79
-3.9%
Target: $1013.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.59$905.89$957.18
Width: 11.3% – Inside
Implied Move ±1.2%
$930.06$949.22

NKE (Y, F, Z, S) $65.57

▲ +0.48% (+0.31)
5D: ▲ +3.63% (+1.04)
1M: ▼ -0.33% (-0.22)
6M: ▲ +14.19% (+8.15)
YTD: ▲ +2.93% (+1.86)
1Y: ▼ -5.74% (-3.99)
Volume: 8.0M
52W: $51.34 - $80.55
Market Cap: 97.08B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.126 | -0.350 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.57
Current
Stop Loss: $60.79
-7.3%
Target: $75.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±2.0%
$64.47$66.68

C (Y, F, Z, S) $121.18

▲ +0.48% (+0.58)
5D: ▲ +2.09% (-2.12)
1M: ▲ +9.08% (+10.09)
6M: ▲ +81.46% (+54.40)
YTD: ▲ +3.85% (+4.49)
1Y: ▲ +74.43% (+51.71)
Volume: 2.2M
52W: $54.39 - $124.17
Market Cap: 223.08B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.906 | +4.037 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 17.02
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.4%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.18
Current
Stop Loss: $116.12
-4.2%
Target: $131.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.52
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.49
Width: 14.0% – Inside
Implied Move ±1.0%
$120.14$122.22

XLC (Y, F, Z, S) $118.04

▲ +0.48% (+0.56)
5D: ▲ +0.98% (+0.29)
1M: ▲ +1.16% (+1.35)
6M: ▲ +27.04% (+25.13)
YTD: ▲ +0.28% (+0.32)
1Y: ▲ +24.71% (+23.39)
Volume: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.725 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.04
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $116.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.04
Current
Stop Loss: $116.09
-1.7%
Target: $121.95
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.19$118.04
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.01$119.08

PFE (Y, F, Z, S) $25.41

▲ +0.45% (+0.11)
5D: ▲ +0.89% (+0.24)
1M: ▼ -1.45% (-0.38)
6M: ▲ +17.65% (+3.81)
YTD: ▲ +2.03% (+0.51)
1Y: ▲ +1.96% (+0.49)
Volume: 6.8M
52W: $19.83 - $27.21
Market Cap: 144.45B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.004 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.77
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.7%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $24.63
-3.0%
Target: $26.95
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.31$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.9%
$25.20$25.61

JPM (Y, F, Z, S) $331.28

▲ +0.45% (+1.49)
5D: ▲ +2.24% (-1.26)
1M: ▲ +7.31% (+22.56)
6M: ▲ +37.35% (+90.08)
YTD: ▲ +3.28% (+10.51)
1Y: ▲ +40.94% (+96.23)
Volume: 2.1M
52W: $199.32 - $335.87
Market Cap: 910.94B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.407 | +4.879 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.42
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $320.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.28
Current
Stop Loss: $320.42
-3.3%
Target: $353.00
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.95
Width: 8.3% – Inside
Implied Move ±1.1%
$328.10$334.46

IGV (Y, F, Z, S) $104.89

▲ +0.43% (+0.45)
5D: ▲ +2.21% (+1.26)
1M: ▼ -4.71% (-5.19)
6M: ▲ +12.54% (+11.69)
YTD: ▼ -0.76% (-0.80)
1Y: ▲ +7.90% (+7.68)
Volume: 942.0K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.790 | -0.620 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.85
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.89
Current
Stop Loss: $101.52
-3.2%
Target: $111.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.53$104.90
52W
$76.68$117.99
Bollinger Bands
$102.65$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.6%
$102.58$107.20

ADI (Y, F, Z, S) $300.42

▲ +0.42% (+1.26)
5D: ▲ +9.74% (+23.12)
1M: ▲ +6.69% (+18.85)
6M: ▲ +55.74% (+107.52)
YTD: ▲ +10.77% (+29.21)
1Y: ▲ +43.79% (+91.49)
Volume: 379.6K
52W: $156.76 - $300.89
Market Cap: 147.10B
Volatility: 29.4%
BB: Above Upper (12.6%)
MACD: +8.501 | +7.030 (Bullish)
MA: 50d: $260.06 | 200d: $233.28
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 66.03
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.9%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $289.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.42
Current
Stop Loss: $289.37
-3.7%
Target: $322.50
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$297.12$300.89
52W
$156.76$300.89
Bollinger Bands
$262.69$280.35$298.01
Width: 12.6% – Above Upper
Implied Move ±0.7%
$298.70$302.13

XOM (Y, F, Z, S) $123.43

▲ +0.42% (+0.51)
5D: ▲ +0.63% (-1.93)
1M: ▲ +3.25% (+3.89)
6M: ▲ +16.75% (+17.70)
YTD: ▲ +2.56% (+3.09)
1Y: ▲ +20.10% (+20.66)
Volume: 3.2M
52W: $95.18 - $125.93
Market Cap: 526.19B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.507 | +1.271 (Bullish)
MA: 50d: $117.61 | 200d: $110.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.94
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.5%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $118.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.43
Current
Stop Loss: $118.79
-3.8%
Target: $132.70
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.46$119.65$124.85
Width: 8.7% – Inside
Implied Move ±0.7%
$122.71$124.14

ABNB (Y, F, Z, S) $139.24

▲ +0.42% (+0.58)
5D: ▲ +4.68% (+3.37)
1M: ▲ +9.15% (+11.67)
6M: ▲ +14.40% (+17.53)
YTD: ▲ +2.59% (+3.52)
1Y: ▲ +7.41% (+9.61)
Volume: 761.3K
52W: $99.88 - $163.93
Market Cap: 85.25B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.494 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.15
EPS: 4.20
1y Target Est: $141.46
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.24
Current
Stop Loss: $133.79
-3.9%
Target: $150.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±1.6%
$137.30$141.18

SCHD (Y, F, Z, S) $28.53

▲ +0.40% (+0.11)
5D: ▲ +2.90% (+0.62)
1M: ▲ +3.50% (+0.96)
6M: ▲ +14.31% (+3.57)
YTD: ▲ +4.03% (+1.10)
1Y: ▲ +9.79% (+2.54)
Volume: 4.7M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.3%)
MACD: +0.271 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $28.04
-1.7%
Target: $29.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.40$28.67

PEP (Y, F, Z, S) $139.93

▲ +0.40% (+0.56)
5D: ▼ -1.62% (+0.01)
1M: ▼ -6.53% (-9.77)
6M: ▲ +6.60% (+8.67)
YTD: ▼ -2.50% (-3.59)
1Y: ▲ +2.02% (+2.77)
Volume: 657.3K
52W: $123.93 - $155.29
Market Cap: 191.57B
Volatility: 16.3%
BB: Inside (12.2%)
MACD: -1.994 | -1.226 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $136.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.93
Current
Stop Loss: $136.03
-2.8%
Target: $147.74
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.70$140.07
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.8%
$138.92$140.94

BB (Y, F, Z, S) $3.88

▲ +0.39% (+0.02)
5D: ▲ +1.97% (-0.01)
1M: ▼ -11.53% (-0.51)
6M: ▲ +14.64% (+0.49)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -4.56% (-0.18)
Volume: 980.6K
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.111 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.55
-8.3%
Target: $4.52
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±6.5%
$3.66$4.09

DIS (Y, F, Z, S) $114.60

▲ +0.38% (+0.43)
5D: ▲ +2.46% (+0.53)
1M: ▲ +6.01% (+6.50)
6M: ▲ +28.73% (+25.57)
YTD: ▲ +0.73% (+0.83)
1Y: ▲ +6.64% (+7.14)
Volume: 1.3M
52W: $79.22 - $123.85
Market Cap: 206.04B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.538 | +1.530 (Bullish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $110.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.75
-3.4%
Target: $122.29
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$114.02$115.22
52W
$79.22$123.85
Bollinger Bands
$109.75$112.80$115.85
Width: 5.4% – Inside
Implied Move ±1.3%
$113.29$115.91

FAST (Y, F, Z, S) $41.96

▲ +0.37% (+0.16)
5D: ▲ +3.75% (+0.81)
1M: ▲ +2.50% (+1.03)
6M: ▲ +3.78% (+1.53)
YTD: ▲ +4.55% (+1.83)
1Y: ▲ +19.63% (+6.89)
Volume: 548.8K
52W: $34.77 - $50.37
Market Cap: 48.17B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.004 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.21
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.96
Current
Stop Loss: $40.38
-3.8%
Target: $45.11
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.91$67.00

RIVN (Y, F, Z, S) $19.95

▲ +0.33% (+0.07)
5D: ▲ +2.81% (+0.36)
1M: ▲ +14.03% (+2.45)
6M: ▲ +65.05% (+7.86)
YTD: ▲ +1.24% (+0.25)
1Y: ▲ +44.08% (+6.10)
Volume: 6.4M
52W: $10.36 - $22.69
Market Cap: 24.45B
Volatility: 82.7%
BB: Inside (29.3%)
MACD: +0.717 | +0.930 (Bearish)
MA: 50d: $17.38 | 200d: $14.42
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.31
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $17.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.95
Current
Stop Loss: $17.63
-11.7%
Target: $24.61
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$19.52$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.76$22.66
Width: 29.3% – Inside
Implied Move ±2.8%
$19.48$20.43

EXC (Y, F, Z, S) $43.58

▲ +0.31% (+0.13)
5D: ▼ -0.76% (+0.04)
1M: ▲ +0.70% (+0.31)
6M: ▼ -3.40% (-1.54)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +21.10% (+7.59)
Volume: 668.8K
52W: $35.83 - $48.09
Market Cap: 44.02B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.335 | -0.390 (Bullish)
MA: 50d: $44.76 | 200d: $44.11
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.62
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.2%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.58
Current
Stop Loss: $42.29
-3.0%
Target: $46.17
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$43.42$43.84
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.58$44.59

BKR (Y, F, Z, S) $50.35

▲ +0.30% (+0.15)
5D: ▲ +6.81% (+1.28)
1M: ▲ +4.81% (+2.31)
6M: ▲ +40.67% (+14.56)
YTD: ▲ +10.56% (+4.81)
1Y: ▲ +18.88% (+8.00)
Volume: 499.9K
52W: $33.06 - $51.12
Market Cap: 49.68B
Volatility: 29.4%
BB: Inside (16.3%)
MACD: +0.517 | -0.091 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.36
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.5%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.35
Current
Stop Loss: $48.10
-4.5%
Target: $54.86
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±4.0%
$48.65$52.05

PAYX (Y, F, Z, S) $114.58

▲ +0.29% (+0.33)
5D: ▲ +5.51% (+5.10)
1M: ▲ +1.51% (+1.70)
6M: ▼ -18.59% (-26.16)
YTD: ▲ +2.14% (+2.40)
1Y: ▼ -15.02% (-20.25)
Volume: 204.5K
52W: $107.80 - $158.49
Market Cap: 41.13B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.355 | -0.474 (Bullish)
MA: 50d: $112.72 | 200d: $133.23
P/C Vol Ratio: 6.36
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.92
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.6%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $110.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.58
Current
Stop Loss: $110.00
-4.0%
Target: $123.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±3.1%
$111.52$117.64

T (Y, F, Z, S) $24.24

▲ +0.27% (+0.07)
5D: ▼ -1.32% (-0.47)
1M: ▼ -0.64% (-0.15)
6M: ▼ -10.13% (-2.73)
YTD: ▼ -2.44% (-0.60)
1Y: ▲ +15.28% (+3.21)
Volume: 4.3M
52W: $20.72 - $29.47
Market Cap: 173.29B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.207 | -0.202 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.1%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.24
Current
Stop Loss: $23.56
-2.8%
Target: $25.59
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.02$24.45

VRTX (Y, F, Z, S) $470.90

▲ +0.26% (+1.22)
5D: ▲ +4.15% (+22.10)
1M: ▲ +5.91% (+26.26)
6M: ▼ -4.38% (-21.57)
YTD: ▲ +3.87% (+17.54)
1Y: ▲ +14.98% (+61.34)
Volume: 104.0K
52W: $362.50 - $519.68
Market Cap: 120.73B
Volatility: 26.7%
BB: Inside (8.2%)
MACD: +7.882 | +7.064 (Bullish)
MA: 50d: $441.90 | 200d: $438.39
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.09
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.97 | Stop Loss: $450.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.90
Current
Stop Loss: $450.96
-4.2%
Target: $510.78
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.23$475.33
52W
$362.50$519.68
Bollinger Bands
$439.53$458.40$477.28
Width: 8.2% – Inside
Implied Move ±1.5%
$464.94$476.86

KDP (Y, F, Z, S) $27.68

▲ +0.25% (+0.07)
5D: ▼ -0.18% (+0.36)
1M: ▼ -5.49% (-1.61)
6M: ▼ -17.71% (-5.96)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -6.02% (-1.77)
Volume: 640.5K
52W: $24.82 - $35.33
Market Cap: 37.61B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.086 | -0.006 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.86
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.92
-2.8%
Target: $29.20
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$27.47$27.72
52W
$24.82$35.33
Bollinger Bands
$26.80$27.95$29.11
Width: 8.3% – Inside
Implied Move ±3.1%
$26.96$28.40

AMGN (Y, F, Z, S) $330.80

▲ +0.21% (+0.69)
5D: ▲ +0.96% (+10.08)
1M: ▲ +4.89% (+15.42)
6M: ▲ +21.08% (+57.59)
YTD: ▲ +1.07% (+3.49)
1Y: ▲ +30.25% (+76.84)
Volume: 245.9K
52W: $252.34 - $346.38
Market Cap: 178.13B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.572 | +1.461 (Bullish)
MA: 50d: $326.67 | 200d: $294.83
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.6% (7.3d)
P/E: 25.56
EPS: 12.94
1y Target Est: $330.41
Upside %: -0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $317.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.80
Current
Stop Loss: $317.80
-3.9%
Target: $356.80
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$328.80$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.07$339.19
Width: 6.8% – Inside
Implied Move ±1.8%
$325.74$335.86

AFRM (Y, F, Z, S) $81.78

▲ +0.21% (+0.17)
5D: ▲ +10.47% (+0.98)
1M: ▲ +15.41% (+10.92)
6M: ▲ +69.67% (+33.58)
YTD: ▲ +9.88% (+7.35)
1Y: ▲ +47.86% (+26.47)
Volume: 323.2K
52W: $30.90 - $100.00
Market Cap: 26.99B
Volatility: 63.6%
BB: Inside (25.5%)
MACD: +2.851 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 6.3% (5.6d)
P/E: 118.52
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.78
Current
Stop Loss: $76.01
-7.1%
Target: $93.31
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.5% – Inside
Implied Move ±2.6%
$79.99$83.57

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.39% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.82% (+10.46)
Volume: 16.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.89$134.00

WDAY (Y, F, Z, S) $210.12

▲ +0.16% (+0.33)
5D: ▲ +2.10% (+1.22)
1M: ▼ -5.67% (-12.63)
6M: ▼ -11.29% (-26.75)
YTD: ▼ -2.17% (-4.66)
1Y: ▼ -15.85% (-39.59)
Volume: 276.2K
52W: $202.22 - $283.68
Market Cap: 56.10B
Volatility: 31.9%
BB: Inside (9.2%)
MACD: -3.299 | -2.927 (Bearish)
MA: 50d: $221.07 | 200d: $233.33
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.66
EPS: 2.37
1y Target Est: $274.98
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $201.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.12
Current
Stop Loss: $201.03
-4.3%
Target: $228.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.59$215.50$225.41
Width: 9.2% – Inside
Implied Move ±1.2%
$208.05$212.19

CSCO (Y, F, Z, S) $74.07

▲ +0.16% (+0.11)
5D: ▼ -2.58% (-1.51)
1M: ▼ -7.20% (-5.75)
6M: ▲ +33.90% (+18.75)
YTD: ▼ -3.32% (-2.55)
1Y: ▲ +29.17% (+16.73)
Volume: 4.4M
52W: $51.21 - $80.39
Market Cap: 292.68B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.405 | +0.110 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.4% (3.6d)
P/E: 28.60
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.07
Current
Stop Loss: $72.04
-2.7%
Target: $78.14
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.88$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.8%
$73.57$74.58

MDLZ (Y, F, Z, S) $54.07

▲ +0.15% (+0.08)
5D: ▲ +0.78% (+0.33)
1M: ▲ +1.26% (+0.67)
6M: ▼ -15.46% (-9.89)
YTD: ▲ +0.45% (+0.24)
1Y: ▼ -0.84% (-0.46)
Volume: 1.4M
52W: $51.20 - $69.94
Market Cap: 69.96B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.520 | -0.608 (Bullish)
MA: 50d: $54.95 | 200d: $61.65
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 2.8% (3.3d)
P/E: 20.25
EPS: 2.67
1y Target Est: $67.48
Upside %: +24.8%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $52.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $52.13
-3.6%
Target: $57.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$53.55$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.69$55.01
Width: 4.9% – Inside
Implied Move ±1.2%
$53.53$54.61

ROP (Y, F, Z, S) $434.93

▲ +0.11% (+0.46)
5D: ▲ +0.09% (+3.27)
1M: ▼ -1.46% (-6.45)
6M: ▼ -21.88% (-121.85)
YTD: ▼ -2.09% (-9.29)
1Y: ▼ -12.91% (-64.48)
Volume: 71.5K
52W: $427.89 - $591.26
Market Cap: 46.81B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.695 | -2.783 (Bearish)
MA: 50d: $444.23 | 200d: $516.90
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $422.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.93
Current
Stop Loss: $422.11
-2.9%
Target: $460.57
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.78$443.52$456.25
Width: 5.7% – Inside
Implied Move ±6.3%
$411.71$458.15

🟠 NVDA (Y, F, Z, S) $185.22

▲ +0.10% (+0.18)
5D: ▼ -1.92% (-2.90)
1M: ▲ +0.79% (+1.44)
6M: ▲ +74.07% (+78.81)
YTD: ▼ -0.68% (-1.28)
1Y: ▲ +36.32% (+49.35)
Volume: 26.4M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.071 | +0.873 (Bullish)
MA: 50d: $186.38 | 200d: $162.17
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.96
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.22
Current
Stop Loss: $175.65
-5.2%
Target: $204.38
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.58
Width: 12.9% – Inside
Implied Move ±1.0%
$183.60$186.85

IDXX (Y, F, Z, S) $713.08

▲ +0.10% (+0.69)
5D: ▲ +6.43% (+30.85)
1M: ▲ +1.60% (+11.25)
6M: ▲ +61.70% (+272.10)
YTD: ▲ +5.40% (+36.55)
1Y: ▲ +70.57% (+295.03)
Volume: 56.9K
52W: $356.14 - $769.98
Market Cap: 57.05B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.799 | -2.125 (Bullish)
MA: 50d: $702.23 | 200d: $589.77
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.55
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.78 | Stop Loss: $683.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $713.08
Current
Stop Loss: $683.52
-4.1%
Target: $772.21
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.72$695.27$720.82
Width: 7.3% – Inside
Implied Move ±2.7%
$696.65$729.51

ISRG (Y, F, Z, S) $585.65

▲ +0.10% (+0.57)
5D: ▲ +4.21% (+19.27)
1M: ▲ +5.35% (+29.73)
6M: ▲ +15.25% (+77.52)
YTD: ▲ +3.41% (+19.29)
1Y: ▲ +6.97% (+38.18)
Volume: 171.4K
52W: $425.00 - $616.00
Market Cap: 209.94B
Volatility: 37.9%
BB: Inside (9.9%)
MACD: +7.624 | +6.681 (Bullish)
MA: 50d: $563.59 | 200d: $513.45
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.57
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.85 | Stop Loss: $565.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.65
Current
Stop Loss: $565.94
-3.4%
Target: $625.06
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$583.01$589.58
52W
$425.00$616.00
Bollinger Bands
$542.19$570.29$598.38
Width: 9.9% – Inside
Implied Move ±1.5%
$578.33$592.96

MELI (Y, F, Z, S) $2181.80

▲ +0.09% (+2.00)
5D: ▲ +10.54% (+33.18)
1M: ▲ +10.71% (+211.07)
6M: ▼ -1.04% (-23.01)
YTD: ▲ +8.32% (+167.54)
1Y: ▲ +24.05% (+423.03)
Volume: 35.4K
52W: $1723.90 - $2645.22
Market Cap: 110.61B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.951 | +1.336 (Bullish)
MA: 50d: $2081.31 | 200d: $2269.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.24
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2064.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2181.80
Current
Stop Loss: $2064.55
-5.4%
Target: $2416.31
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.19$2034.54$2206.90
Width: 16.9% – Inside
Implied Move ±1.7%
$2150.09$2213.52

XLE (Y, F, Z, S) $46.59

▲ +0.08% (+0.04)
5D: ▲ +2.05% (-0.30)
1M: ▲ +1.74% (+0.80)
6M: ▲ +15.75% (+6.34)
YTD: ▲ +4.20% (+1.88)
1Y: ▲ +8.93% (+3.82)
Volume: 11.0M
52W: $36.32 - $47.32
Market Cap: 8.69B
Volatility: 19.9%
BB: Inside (8.6%)
MACD: +0.418 | +0.221 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.44
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.59
Current
Stop Loss: $45.01
-3.4%
Target: $49.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.94$46.87
Width: 8.6% – Inside
Implied Move ±1.1%
$46.16$47.02

🟠 NVDL (Y, F, Z, S) $86.50

▲ +0.08% (+0.07)
5D: ▼ -3.92% (-2.89)
1M: ▼ -0.04% (-0.03)
6M: ▲ +158.82% (+53.08)
YTD: ▼ -1.72% (-1.51)
1Y: ▲ +28.79% (+19.34)
Volume: 1.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.470 | +0.247 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.50
Current
Stop Loss: $77.69
-10.2%
Target: $104.10
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.0%
$84.30$88.70

🟠 XLV (Y, F, Z, S) $158.24

▲ +0.07% (+0.12)
5D: ▲ +1.75% (+3.20)
1M: ▲ +4.45% (+6.74)
6M: ▲ +16.75% (+22.70)
YTD: ▲ +2.22% (+3.43)
1Y: ▲ +15.31% (+21.01)
Volume: 3.5M
52W: $125.63 - $160.59
Market Cap: 31.24B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.620 | +1.427 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.68
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.63 | Stop Loss: $154.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.24
Current
Stop Loss: $154.97
-2.1%
Target: $164.76
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.22$158.93
52W
$125.63$160.59
Bollinger Bands
$151.68$155.45$159.21
Width: 4.8% – Inside
Implied Move ±0.8%
$157.23$159.24

GEV (Y, F, Z, S) $628.69

▲ +0.05% (+0.29)
5D: ▼ -7.42% (-52.17)
1M: ▼ -12.98% (-93.78)
6M: ▲ +74.68% (+268.77)
YTD: ▼ -3.74% (-24.40)
1Y: ▲ +71.66% (+262.45)
Volume: 952.8K
52W: $251.66 - $730.46
Market Cap: 171.14B
Volatility: 58.4%
BB: Inside (13.3%)
MACD: +7.692 | +13.871 (Bearish)
MA: 50d: $616.92 | 200d: $543.19
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 102.06
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $589.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.69
Current
Stop Loss: $589.47
-6.2%
Target: $707.14
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.22$662.25$706.27
Width: 13.3% – Inside
Implied Move ±1.1%
$622.65$634.73

BAC (Y, F, Z, S) $56.20

▲ +0.04% (+0.02)
5D: ▲ +0.45% (-0.69)
1M: ▲ +3.92% (+2.12)
6M: ▲ +44.37% (+17.27)
YTD: ▲ +2.18% (+1.20)
1Y: ▲ +27.47% (+12.11)
Volume: 6.8M
52W: $32.53 - $57.55
Market Cap: 424.92B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.737 | +0.777 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.5%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.20
Current
Stop Loss: $54.44
-3.1%
Target: $59.72
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.6% – Inside
Implied Move ±0.9%
$55.77$56.63

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

🟠 NVDU (Y, F, Z, S) $115.71

▲ +0.00% (+0.00)
5D: ▼ -4.01% (-3.95)
1M: ▼ -0.18% (-0.21)
6M: ▲ +159.49% (+71.12)
YTD: ▼ -1.71% (-2.01)
1Y: ▲ +29.65% (+26.46)
Volume: 86.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.595 | +0.289 (Bullish)
MA: 50d: $119.98 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.71
Current
Stop Loss: $103.92
-10.2%
Target: $139.29
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.81$114.69$128.56
Width: 24.2% – Inside
Implied Move ±8.0%
$107.80$123.62

BKNG (Y, F, Z, S) $5444.99

▼ -0.00% (-0.01)
5D: ▲ +2.29% (+77.62)
1M: ▲ +3.18% (+167.79)
6M: ▲ +13.39% (+642.81)
YTD: ▲ +1.67% (+89.66)
1Y: ▲ +15.74% (+740.40)
Volume: 20.6K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +72.861 | +81.547 (Bearish)
MA: 50d: $5142.84 | 200d: $5258.93
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.46
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5259.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5444.99
Current
Stop Loss: $5259.26
-3.4%
Target: $5816.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.72$5394.38$5507.03
Width: 4.2% – Inside
Implied Move ±1.6%
$5373.25$5516.73

EA (Y, F, Z, S) $204.21

▼ -0.00% (-0.01)
5D: ▼ -0.10% (-0.15)
1M: ▲ +0.34% (+0.70)
6M: ▲ +40.15% (+58.51)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +45.68% (+64.03)
Volume: 266.2K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.570 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.24 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.24
-0.5%
Target: $206.15
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.15$205.27

PG (Y, F, Z, S) $141.52

▼ -0.01% (-0.01)
5D: ▼ -0.19% (+1.15)
1M: ▲ +1.22% (+1.70)
6M: ▼ -10.06% (-15.83)
YTD: ▼ -1.25% (-1.79)
1Y: ▼ -8.39% (-12.96)
Volume: 1.9M
52W: $137.62 - $176.43
Market Cap: 331.23B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.334 | -1.155 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.52
Current
Stop Loss: $137.86
-2.6%
Target: $148.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.73
Width: 6.5% – Inside
Implied Move ±0.7%
$140.63$142.41

XLF (Y, F, Z, S) $55.89

▼ -0.02% (-0.01)
5D: ▲ +1.75% (-0.24)
1M: ▲ +4.07% (+2.19)
6M: ▲ +17.02% (+8.13)
YTD: ▲ +2.04% (+1.12)
1Y: ▲ +19.75% (+9.22)
Volume: 9.2M
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.662 | +0.663 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 6.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.89
Current
Stop Loss: $54.67
-2.2%
Target: $58.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.5%
$55.63$56.15

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

MA (Y, F, Z, S) $579.90

▼ -0.03% (-0.17)
5D: ▲ +2.98% (+11.33)
1M: ▲ +7.62% (+41.04)
6M: ▲ +8.59% (+45.86)
YTD: ▲ +1.58% (+9.02)
1Y: ▲ +15.40% (+77.37)
Volume: 432.1K
52W: $463.61 - $600.98
Market Cap: 524.23B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.202 | +6.001 (Bullish)
MA: 50d: $556.88 | 200d: $561.52
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.03
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.90
Current
Stop Loss: $563.00
-2.9%
Target: $613.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.80$573.18$585.56
Width: 4.3% – Inside
Implied Move ±0.8%
$575.95$583.84

FNGO (Y, F, Z, S) $115.13

▼ -0.04% (-0.04)
5D: ▲ +1.94% (+0.94)
1M: ▼ -11.21% (-14.53)
6M: ▲ +57.29% (+41.94)
YTD: ▼ -1.20% (-1.40)
1Y: ▲ +27.78% (+25.03)
Volume: 1.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (12.2%)
MACD: -2.570 | -2.545 (Bearish)
MA: 50d: $124.53 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.06
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $110.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $110.15
-4.3%
Target: $125.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$115.03$115.66
52W
$48.67$140.87
Bollinger Bands
$110.61$117.80$124.99
Width: 12.2% – Inside

TRV (Y, F, Z, S) $283.99

▼ -0.07% (-0.19)
5D: ▼ -0.42% (-3.77)
1M: ▲ +2.03% (+5.64)
6M: ▲ +10.39% (+26.72)
YTD: ▼ -2.09% (-6.07)
1Y: ▲ +24.18% (+55.29)
Volume: 361.5K
52W: $226.54 - $295.68
Market Cap: 63.94B
Volatility: 15.6%
BB: Inside (5.3%)
MACD: -0.001 | +1.214 (Bearish)
MA: 50d: $284.67 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.18
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $276.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.99
Current
Stop Loss: $276.24
-2.7%
Target: $299.49
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$283.30$286.20
52W
$226.54$295.68
Bollinger Bands
$281.30$289.01$296.71
Width: 5.3% – Inside
Implied Move ±2.8%
$277.33$290.65

FAS (Y, F, Z, S) $178.36

▼ -0.08% (-0.14)
5D: ▲ +5.13% (-2.35)
1M: ▲ +11.60% (+18.54)
6M: ▲ +43.31% (+53.90)
YTD: ▲ +5.96% (+10.03)
1Y: ▲ +37.97% (+49.09)
Volume: 154.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.2%)
MACD: +5.424 | +5.397 (Bullish)
MA: 50d: $159.24 | 200d: $150.57
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.96
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $167.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.36
Current
Stop Loss: $167.01
-6.4%
Target: $201.06
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.32$172.85$183.38
Width: 12.2% – Inside
Implied Move ±3.4%
$173.24$183.48

VZ (Y, F, Z, S) $40.54

▼ -0.09% (-0.03)
5D: ▲ +0.04% (+0.31)
1M: ▲ +1.54% (+0.62)
6M: ▼ -2.13% (-0.88)
YTD: ▼ -0.48% (-0.19)
1Y: ▲ +12.59% (+4.53)
Volume: 6.2M
52W: $10.60 - $45.09
Market Cap: 170.91B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.049 | -0.063 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.4%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $35.37
-12.7%
Target: $50.86
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.7%
$40.30$40.77

SCHW (Y, F, Z, S) $101.25

▼ -0.09% (-0.09)
5D: ▼ -0.32% (-2.49)
1M: ▲ +5.67% (+5.44)
6M: ▲ +28.68% (+22.57)
YTD: ▲ +1.34% (+1.33)
1Y: ▲ +40.83% (+29.36)
Volume: 1.0M
52W: $65.30 - $104.76
Market Cap: 183.78B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.890 | +1.954 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.71
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.25
Current
Stop Loss: $98.09
-3.1%
Target: $107.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±0.9%
$100.50$101.99

XRT (Y, F, Z, S) $89.75

▼ -0.10% (-0.09)
5D: ▲ +4.48% (+2.81)
1M: ▲ +2.27% (+1.99)
6M: ▲ +31.86% (+21.69)
YTD: ▲ +5.23% (+4.46)
1Y: ▲ +14.50% (+11.36)
Volume: 5.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +1.130 | +0.967 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $86.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.75
Current
Stop Loss: $86.99
-3.1%
Target: $95.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$85.00$87.41$89.82
Width: 5.5% – Inside
Implied Move ±4.4%
$86.38$93.12

BNKU (Y, F, Z, S) $37.21

▼ -0.11% (-0.04)
5D: ▲ +4.38% (-1.22)
1M: ▲ +13.07% (+4.30)
6M: ▲ +176.02% (+23.73)
YTD: ▲ +9.80% (+3.32)
1Y: ▲ +60.35% (+14.00)
Volume: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.953 | +1.959 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.36
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.21
Current
Stop Loss: $34.01
-8.6%
Target: $43.60
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$37.19$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside

DOW (Y, F, Z, S) $25.89

▼ -0.12% (-0.03)
5D: ▲ +6.67% (+0.99)
1M: ▲ +5.29% (+1.30)
6M: ▼ -8.20% (-2.31)
YTD: ▲ +10.74% (+2.51)
1Y: ▼ -27.73% (-9.93)
Volume: 1.7M
52W: $19.82 - $39.24
Market Cap: 18.40B
Volatility: 45.8%
BB: Inside (16.8%)
MACD: +0.640 | +0.389 (Bullish)
MA: 50d: $23.18 | 200d: $25.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -89.78
EPS: -1.61
1y Target Est: $27.31
Upside %: +5.5%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.89
Current
Stop Loss: $24.39
-5.8%
Target: $28.90
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.91$23.92$25.94
Width: 16.8% – Inside
Implied Move ±2.3%
$25.38$26.40

PCAR (Y, F, Z, S) $118.05

▼ -0.13% (-0.15)
5D: ▲ +5.82% (+5.13)
1M: ▲ +5.35% (+5.99)
6M: ▲ +30.30% (+27.45)
YTD: ▲ +7.80% (+8.54)
1Y: ▲ +13.66% (+14.19)
Volume: 258.3K
52W: $82.75 - $119.21
Market Cap: 62.00B
Volatility: 26.4%
BB: Above Upper (9.3%)
MACD: +3.063 | +2.764 (Bullish)
MA: 50d: $105.15 | 200d: $96.82
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.19
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $113.50
-3.9%
Target: $127.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.19$112.43$117.66
Width: 9.3% – Above Upper
Implied Move ±3.0%
$115.08$121.02

ADSK (Y, F, Z, S) $276.20

▼ -0.14% (-0.38)
5D: ▼ -3.67% (-12.46)
1M: ▼ -7.96% (-23.90)
6M: ▲ +1.65% (+4.49)
YTD: ▼ -6.69% (-19.81)
1Y: ▼ -3.07% (-8.76)
Volume: 148.3K
52W: $232.67 - $329.09
Market Cap: 58.83B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.399 | -2.321 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.74
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.20
Current
Stop Loss: $264.33
-4.3%
Target: $299.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.67$294.40$309.13
Width: 10.0% – Below Lower
Implied Move ±0.6%
$274.89$277.51

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 423
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

ODFL (Y, F, Z, S) $170.75

▼ -0.19% (-0.32)
5D: ▲ +7.26% (+7.02)
1M: ▲ +8.54% (+13.43)
6M: ▲ +8.06% (+12.73)
YTD: ▲ +8.90% (+13.95)
1Y: ▼ -2.51% (-4.40)
Volume: 257.7K
52W: $125.76 - $208.11
Market Cap: 35.89B
Volatility: 34.3%
BB: Above Upper (11.5%)
MACD: +5.689 | +5.095 (Bullish)
MA: 50d: $147.78 | 200d: $152.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.29
EPS: 4.98
1y Target Est: $162.88
Upside %: -4.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $162.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.75
Current
Stop Loss: $162.59
-4.8%
Target: $187.07
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$169.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.53$160.81$170.10
Width: 11.5% – Above Upper
Implied Move ±4.6%
$164.13$177.37

CMCSA (Y, F, Z, S) $28.16

▼ -0.19% (-0.05)
5D: ▲ +1.70% (+0.03)
1M: ▲ +8.92% (+2.31)
6M: ▼ -7.69% (-2.34)
YTD: ▲ +0.51% (+0.14)
1Y: ▼ -14.97% (-4.96)
Volume: 3.3M
52W: $24.13 - $34.97
Market Cap: 110.96B
Volatility: 28.2%
BB: Inside (11.4%)
MACD: +0.474 | +0.475 (Bearish)
MA: 50d: $26.36 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.68
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.9%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $26.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.16
Current
Stop Loss: $26.95
-4.3%
Target: $30.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.30
52W
$24.13$34.97
Bollinger Bands
$26.04$27.62$29.20
Width: 11.4% – Inside
Implied Move ±5.5%
$26.85$29.46

AMZN (Y, F, Z, S) $245.80

▼ -0.20% (-0.49)
5D: ▲ +8.52% (+12.74)
1M: ▲ +6.05% (+14.02)
6M: ▲ +31.77% (+59.26)
YTD: ▲ +6.49% (+14.98)
1Y: ▲ +12.27% (+26.86)
Volume: 6.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.5%)
MACD: +3.417 | +1.453 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.77
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $236.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.80
Current
Stop Loss: $236.50
-3.8%
Target: $264.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$245.82
52W
$161.38$258.60
Bollinger Bands
$217.17$231.60$246.02
Width: 12.5% – Inside
Implied Move ±1.0%
$243.73$247.87

MMM (Y, F, Z, S) $164.90

▼ -0.20% (-0.34)
5D: ▲ +1.91% (+1.35)
1M: ▼ -0.46% (-0.76)
6M: ▲ +20.39% (+27.93)
YTD: ▲ +3.00% (+4.80)
1Y: ▲ +28.05% (+36.13)
Volume: 341.8K
52W: $120.31 - $174.69
Market Cap: 87.83B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.372 | -0.838 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.34
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.90
Current
Stop Loss: $159.43
-3.3%
Target: $175.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.96$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.47
Width: 6.6% – Inside
Implied Move ±1.2%
$163.28$166.53

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

CRM (Y, F, Z, S) $259.96

▼ -0.22% (-0.57)
5D: ▲ +2.50% (+3.70)
1M: ▼ -1.44% (-3.81)
6M: ▼ -1.30% (-3.43)
YTD: ▼ -1.87% (-4.95)
1Y: ▼ -17.68% (-55.82)
Volume: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.49B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.249 | +4.152 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.96
Current
Stop Loss: $249.01
-4.2%
Target: $281.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±1.6%
$256.39$263.54

V (Y, F, Z, S) $351.45

▼ -0.22% (-0.78)
5D: ▲ +1.43% (-2.35)
1M: ▲ +7.90% (+25.72)
6M: ▲ +5.26% (+17.55)
YTD: ▲ +0.21% (+0.74)
1Y: ▲ +15.03% (+45.91)
Volume: 882.8K
52W: $297.39 - $374.11
Market Cap: 678.26B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.243 | +4.539 (Bearish)
MA: 50d: $339.77 | 200d: $344.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.42
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $341.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.45
Current
Stop Loss: $341.44
-2.8%
Target: $371.47
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$350.53$354.70
52W
$297.39$374.11
Bollinger Bands
$342.67$350.85$359.04
Width: 4.7% – Inside
Implied Move ±0.8%
$349.06$353.84

PANW (Y, F, Z, S) $190.37

▼ -0.23% (-0.43)
5D: ▲ +6.13% (+8.25)
1M: ▼ -1.34% (-2.59)
6M: ▲ +8.14% (+14.33)
YTD: ▲ +3.35% (+6.17)
1Y: ▲ +9.77% (+16.95)
Volume: 1.0M
52W: $144.15 - $223.61
Market Cap: 130.21B
Volatility: 28.6%
BB: Inside (7.3%)
MACD: -1.580 | -2.715 (Bullish)
MA: 50d: $195.85 | 200d: $192.51
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.49
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $181.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.37
Current
Stop Loss: $181.98
-4.4%
Target: $207.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.02$192.42
52W
$144.15$223.61
Bollinger Bands
$180.41$187.24$194.07
Width: 7.3% – Inside
Implied Move ±1.3%
$188.33$192.41

JNJ (Y, F, Z, S) $205.27

▼ -0.23% (-0.48)
5D: ▼ -1.00% (+0.96)
1M: ▼ -0.61% (-1.26)
6M: ▲ +35.47% (+53.74)
YTD: ▼ -0.81% (-1.68)
1Y: ▲ +48.92% (+67.43)
Volume: 938.8K
52W: $136.50 - $215.19
Market Cap: 494.57B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.915 | +1.639 (Bearish)
MA: 50d: $201.23 | 200d: $173.42
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.83
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.0%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $199.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.27
Current
Stop Loss: $199.61
-2.8%
Target: $216.61
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$205.17$206.66
52W
$136.50$215.19
Bollinger Bands
$202.96$207.75$212.53
Width: 4.6% – Inside
Implied Move ±0.9%
$203.62$206.93

KOSS (Y, F, Z, S) $4.30

▼ -0.23% (-0.01)
5D: ▼ -0.92% (-0.18)
1M: ▼ -7.53% (-0.35)
6M: ▼ -6.52% (-0.30)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -41.34% (-3.03)
Volume: 8.4K
52W: $4.00 - $8.59
Market Cap: 40.66M
Volatility: 56.5%
BB: Inside (13.5%)
MACD: -0.114 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.86
-10.2%
Target: $5.18
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside

CTSH (Y, F, Z, S) $85.56

▼ -0.24% (-0.21)
5D: ▲ +5.27% (+3.93)
1M: ▲ +2.81% (+2.34)
6M: ▲ +20.14% (+14.34)
YTD: ▲ +3.08% (+2.56)
1Y: ▲ +15.43% (+11.44)
Volume: 322.7K
52W: $64.70 - $89.37
Market Cap: 41.79B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.599 | +1.890 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.81
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.56
Current
Stop Loss: $82.35
-3.8%
Target: $91.99
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.1%
$83.31$87.81

HON (Y, F, Z, S) $204.74

▼ -0.25% (-0.51)
5D: ▲ +4.52% (+3.65)
1M: ▲ +6.60% (+12.68)
6M: ▲ +9.99% (+18.59)
YTD: ▲ +4.94% (+9.65)
1Y: ▲ +1.73% (+3.48)
Volume: 340.9K
52W: $166.32 - $225.29
Market Cap: 137.96B
Volatility: 23.4%
BB: Inside (7.0%)
MACD: +2.259 | +1.430 (Bullish)
MA: 50d: $195.70 | 200d: $200.57
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.60
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $197.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.74
Current
Stop Loss: $197.52
-3.5%
Target: $219.16
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$203.51$205.99
52W
$166.32$225.29
Bollinger Bands
$191.41$198.30$205.19
Width: 7.0% – Inside
Implied Move ±1.0%
$202.93$206.54

KHC (Y, F, Z, S) $23.37

▼ -0.26% (-0.06)
5D: ▼ -4.19% (-0.40)
1M: ▼ -4.03% (-0.98)
6M: ▼ -17.51% (-4.96)
YTD: ▼ -3.64% (-0.88)
1Y: ▼ -13.13% (-3.53)
Volume: 1.4M
52W: $22.91 - $31.87
Market Cap: 27.66B
Volatility: 19.5%
BB: Inside (8.3%)
MACD: -0.307 | -0.208 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 6.6% (4.3d)
P/E: 9.30
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.37
Current
Stop Loss: $22.50
-3.7%
Target: $25.10
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.12$24.12$25.12
Width: 8.3% – Inside
Implied Move ±0.7%
$23.23$23.50

TRI (Y, F, Z, S) $129.04

▼ -0.27% (-0.35)
5D: ▲ +2.12% (-0.32)
1M: ▼ -0.63% (-0.82)
6M: ▼ -28.33% (-51.00)
YTD: ▼ -2.16% (-2.85)
1Y: ▼ -15.59% (-23.83)
Volume: 54.5K
52W: $126.21 - $216.72
Market Cap: 58.33B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.842 | -1.914 (Bullish)
MA: 50d: $135.15 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.26
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.1%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $124.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.04
Current
Stop Loss: $124.37
-3.6%
Target: $138.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.37$131.23$135.09
Width: 5.9% – Inside
Implied Move ±3.1%
$125.59$132.48

AAPL (Y, F, Z, S) $258.33

▼ -0.28% (-0.71)
5D: ▼ -4.68% (-8.93)
1M: ▼ -7.34% (-20.45)
6M: ▲ +24.40% (+50.67)
YTD: ▼ -4.98% (-13.53)
1Y: ▲ +9.56% (+22.54)
Volume: 7.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.9%
BB: Below Lower (8.7%)
MACD: -3.372 | -1.477 (Bearish)
MA: 50d: $272.56 | 200d: $232.80
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.63
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $250.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.33
Current
Stop Loss: $250.55
-3.0%
Target: $273.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.69$270.51$282.34
Width: 8.7% – Below Lower
Implied Move ±0.8%
$256.61$260.04

WFC (Y, F, Z, S) $95.30

▼ -0.31% (-0.30)
5D: ▲ +0.11% (-1.08)
1M: ▲ +5.08% (+4.61)
6M: ▲ +39.29% (+26.88)
YTD: ▲ +2.25% (+2.10)
1Y: ▲ +39.18% (+26.83)
Volume: 2.2M
52W: $57.46 - $97.76
Market Cap: 305.29B
Volatility: 20.4%
BB: Inside (6.1%)
MACD: +1.828 | +1.999 (Bearish)
MA: 50d: $89.37 | 200d: $79.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.70
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.8%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.30
Current
Stop Loss: $92.12
-3.3%
Target: $101.67
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.28$96.57
52W
$57.46$97.76
Bollinger Bands
$91.24$94.10$96.96
Width: 6.1% – Inside
Implied Move ±1.8%
$93.86$96.74

SBUX (Y, F, Z, S) $87.86

▼ -0.37% (-0.32)
5D: ▲ +4.63% (+1.30)
1M: ▲ +4.78% (+4.01)
6M: ▲ +6.96% (+5.72)
YTD: ▲ +4.33% (+3.65)
1Y: ▼ -2.24% (-2.01)
Volume: 884.3K
52W: $73.95 - $115.04
Market Cap: 99.90B
Volatility: 29.9%
BB: Inside (8.1%)
MACD: +0.697 | +0.446 (Bullish)
MA: 50d: $84.83 | 200d: $86.18
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.2% (6.4d)
P/E: 53.90
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.7%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $83.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.86
Current
Stop Loss: $83.50
-5.0%
Target: $96.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.57$86.05$89.53
Width: 8.1% – Inside
Implied Move ±1.5%
$86.71$89.00

MSFT (Y, F, Z, S) $476.29

▼ -0.38% (-1.82)
5D: ▲ +0.71% (+3.44)
1M: ▼ -0.47% (-2.27)
6M: ▲ +23.64% (+91.06)
YTD: ▼ -1.52% (-7.33)
1Y: ▲ +14.53% (+60.41)
Volume: 3.5M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -3.060 | -3.041 (Bearish)
MA: 50d: $490.33 | 200d: $478.95
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.88
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $463.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.29
Current
Stop Loss: $463.50
-2.7%
Target: $501.86
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$476.65
52W
$342.95$553.50
Bollinger Bands
$470.79$481.36$491.92
Width: 4.4% – Inside
Implied Move ±1.1%
$471.92$480.66

ABBV (Y, F, Z, S) $223.26

▼ -0.39% (-0.87)
5D: ▼ -2.64% (+3.08)
1M: ▼ -0.85% (-1.92)
6M: ▲ +25.75% (+45.72)
YTD: ▼ -2.29% (-5.23)
1Y: ▲ +31.91% (+54.01)
Volume: 867.3K
52W: $160.33 - $243.06
Market Cap: 394.59B
Volatility: 26.6%
BB: Inside (6.1%)
MACD: -0.231 | +0.138 (Bearish)
MA: 50d: $226.34 | 200d: $204.83
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 1.0% (3.3d)
P/E: 169.14
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.5%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $213.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $223.26
Current
Stop Loss: $213.03
-4.6%
Target: $243.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.71$226.61$233.51
Width: 6.1% – Inside
Implied Move ±1.3%
$220.78$225.75

BRK-B (Y, F, Z, S) $497.80

▼ -0.39% (-1.97)
5D: ▲ +0.19% (-0.72)
1M: ▲ +1.50% (+7.37)
6M: ▼ -6.37% (-33.84)
YTD: ▼ -0.96% (-4.85)
1Y: ▲ +12.46% (+55.14)
Volume: 681.3K
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.515 | -0.176 (Bearish)
MA: 50d: $499.10 | 200d: $497.22
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $486.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.80
Current
Stop Loss: $486.17
-2.3%
Target: $521.07
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.87$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.5%
$495.56$500.04

TTD (Y, F, Z, S) $37.13

▼ -0.46% (-0.17)
5D: ▼ -1.46% (-2.98)
1M: ▼ -5.33% (-2.09)
6M: ▼ -30.30% (-16.14)
YTD: ▼ -2.19% (-0.83)
1Y: ▼ -68.75% (-81.67)
Volume: 2.0M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 39.3%
BB: Inside (10.5%)
MACD: -0.609 | -0.827 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.19
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.13
Current
Stop Loss: $34.83
-6.2%
Target: $41.72
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.5% – Inside
Implied Move ±0.9%
$36.84$37.42

FANG (Y, F, Z, S) $146.96

▼ -0.48% (-0.71)
5D: ▼ -3.53% (-0.04)
1M: ▼ -8.31% (-13.32)
6M: ▲ +10.21% (+13.62)
YTD: ▼ -2.25% (-3.38)
1Y: ▼ -13.53% (-22.99)
Volume: 181.0K
52W: $111.64 - $175.92
Market Cap: 42.54B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.279 | -0.685 (Bearish)
MA: 50d: $148.73 | 200d: $141.87
P/C Vol Ratio: 13.74
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.33
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $137.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.96
Current
Stop Loss: $137.93
-6.1%
Target: $165.01
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.13$149.24$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.65$213.26

AMZU (Y, F, Z, S) $39.40

▼ -0.51% (-0.20)
5D: ▲ +17.19% (+3.87)
1M: ▲ +10.95% (+3.89)
6M: ▲ +50.76% (+13.27)
YTD: ▲ +12.73% (+4.45)
1Y: ▲ +0.63% (+0.25)
Volume: 519.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.876 | +0.267 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.50
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $36.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $36.61
-7.1%
Target: $44.98
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.40
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±5.7%
$37.50$41.30

TEM (Y, F, Z, S) $68.00

▼ -0.53% (-0.36)
5D: ▲ +9.04% (+3.30)
1M: ▼ -9.42% (-7.07)
6M: ▲ +27.10% (+14.50)
YTD: ▲ +15.16% (+8.95)
1Y: ▲ +81.24% (+30.48)
Volume: 649.9K
52W: $31.36 - $104.32
Market Cap: 12.10B
Volatility: 57.5%
BB: Inside (23.3%)
MACD: -1.517 | -2.572 (Bullish)
MA: 50d: $71.58 | 200d: $68.24
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -144.68
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $62.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $62.50
-8.1%
Target: $79.01
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.69$73.35
Width: 23.3% – Inside
Implied Move ±2.1%
$66.79$69.21

ACN (Y, F, Z, S) $280.30

▼ -0.54% (-1.52)
5D: ▲ +7.83% (+16.32)
1M: ▲ +2.97% (+8.08)
6M: ▼ -3.33% (-9.66)
YTD: ▲ +4.47% (+12.00)
1Y: ▼ -18.72% (-64.57)
Volume: 778.2K
52W: $229.40 - $394.41
Market Cap: 173.82B
Volatility: 27.8%
BB: Inside (7.0%)
MACD: +4.210 | +3.858 (Bullish)
MA: 50d: $259.47 | 200d: $272.89
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.1% (3.8d)
P/E: 23.18
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.30
Current
Stop Loss: $267.09
-4.7%
Target: $306.72
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.06$271.63$281.20
Width: 7.0% – Inside
Implied Move ±1.7%
$276.23$284.37

🟠 ABT (Y, F, Z, S) $125.48

▼ -0.55% (-0.70)
5D: ▲ +1.04% (-0.97)
1M: ▲ +2.39% (+2.93)
6M: ▼ -2.15% (-2.75)
YTD: ▲ +0.15% (+0.19)
1Y: ▲ +13.84% (+15.26)
Volume: 725.8K
52W: $109.37 - $139.33
Market Cap: 218.39B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.008 | -0.187 (Bullish)
MA: 50d: $126.00 | 200d: $129.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.76
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.94 | Stop Loss: $121.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.48
Current
Stop Loss: $121.59
-3.1%
Target: $133.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.30$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.67$128.19
Width: 4.0% – Inside
Implied Move ±1.3%
$124.08$126.88

CSX (Y, F, Z, S) $35.10

▼ -0.62% (-0.22)
5D: ▼ -3.23% (-0.81)
1M: ▼ -5.37% (-1.99)
6M: ▲ +26.22% (+7.29)
YTD: ▼ -3.17% (-1.15)
1Y: ▲ +12.22% (+3.82)
Volume: 5.1M
52W: $25.91 - $37.54
Market Cap: 65.44B
Volatility: 17.2%
BB: Below Lower (7.0%)
MACD: -0.111 | +0.117 (Bearish)
MA: 50d: $35.65 | 200d: $33.17
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.79
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.7%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $34.08
-2.9%
Target: $37.14
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Below Lower
Implied Move ±0.8%
$34.85$35.35

AAPU (Y, F, Z, S) $30.25

▼ -0.64% (-0.19)
5D: ▼ -9.31% (-2.18)
1M: ▼ -14.86% (-5.28)
6M: ▲ +39.74% (+8.60)
YTD: ▼ -9.93% (-3.34)
1Y: ▼ -1.92% (-0.59)
Volume: 628.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (18.1%)
MACD: -0.926 | -0.473 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.31
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.25
Current
Stop Loss: $28.39
-6.1%
Target: $33.96
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.30$33.31$36.33
Width: 18.1% – Below Lower
Implied Move ±27.3%
$23.23$37.26

FNGG (Y, F, Z, S) $201.70

▼ -0.65% (-1.31)
5D: ▲ +1.09% (+0.01)
1M: ▼ -11.64% (-26.58)
6M: ▲ +56.32% (+72.67)
YTD: ▼ -2.22% (-4.58)
1Y: ▲ +27.01% (+42.89)
Volume: 1.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (12.2%)
MACD: -4.604 | -4.443 (Bearish)
MA: 50d: $219.40 | 200d: $190.75
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.58
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $192.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $201.70
Current
Stop Loss: $192.97
-4.3%
Target: $219.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$201.52$204.12
52W
$87.30$248.19
Bollinger Bands
$195.03$207.67$220.30
Width: 12.2% – Inside
Implied Move ±5.9%
$191.58$211.82

UNH (Y, F, Z, S) $344.61

▼ -0.65% (-2.24)
5D: ▲ +2.44% (+2.59)
1M: ▲ +4.95% (+16.24)
6M: ▼ -17.13% (-71.21)
YTD: ▲ +4.39% (+14.50)
1Y: ▼ -32.19% (-163.57)
Volume: 1.1M
52W: $231.57 - $594.32
Market Cap: 312.16B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.903 | +2.143 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.97
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.0%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.61
Current
Stop Loss: $328.91
-4.6%
Target: $376.01
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.16$335.11$350.06
Width: 8.9% – Inside
Implied Move ±1.2%
$341.21$348.01

WEBL (Y, F, Z, S) $27.02

▼ -0.66% (-0.18)
5D: ▲ +2.89% (-0.34)
1M: ▼ -6.41% (-1.85)
6M: ▲ +46.62% (+8.59)
YTD: ▼ -1.24% (-0.34)
1Y: ▲ +2.36% (+0.62)
Volume: 37.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.251 | -0.254 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.00
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.02
Current
Stop Loss: $25.21
-6.7%
Target: $30.64
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.18$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.38$27.66

MSFU (Y, F, Z, S) $40.09

▼ -0.74% (-0.30)
5D: ▲ +1.19% (+0.49)
1M: ▼ -1.91% (-0.78)
6M: ▲ +38.33% (+11.11)
YTD: ▼ -3.28% (-1.36)
1Y: ▲ +11.42% (+4.11)
Volume: 213.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (9.0%)
MACD: -0.721 | -0.733 (Bullish)
MA: 50d: $43.18 | 200d: $43.14
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.24
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $37.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.09
Current
Stop Loss: $37.97
-5.3%
Target: $44.33
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.13
52W
$23.38$57.52
Bollinger Bands
$39.29$41.14$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.12$45.06

AXP (Y, F, Z, S) $379.80

▼ -0.83% (-3.18)
5D: ▲ +1.90% (+0.01)
1M: ▲ +1.35% (+5.07)
6M: ▲ +43.12% (+114.42)
YTD: ▲ +2.89% (+10.67)
1Y: ▲ +30.87% (+89.59)
Volume: 447.6K
52W: $218.83 - $386.63
Market Cap: 264.30B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.785 | +4.163 (Bearish)
MA: 50d: $367.64 | 200d: $318.87
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.49
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.5%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $367.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.80
Current
Stop Loss: $367.40
-3.3%
Target: $404.62
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$377.55$384.89
52W
$218.83$386.63
Bollinger Bands
$370.04$378.48$386.92
Width: 4.5% – Inside
Implied Move ±1.2%
$375.87$383.74

SNOW (Y, F, Z, S) $221.86

▼ -0.86% (-1.93)
5D: ▲ +2.38% (-2.50)
1M: ▲ +2.45% (+5.31)
6M: ▲ +39.83% (+63.20)
YTD: ▲ +1.14% (+2.50)
1Y: ▲ +36.56% (+59.40)
Volume: 1.0M
52W: $120.10 - $280.67
Market Cap: 75.92B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.178 | -4.675 (Bullish)
MA: 50d: $241.23 | 200d: $212.71
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.87
EPS: -4.03
1y Target Est: $283.52
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $208.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.86
Current
Stop Loss: $208.54
-6.0%
Target: $248.51
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.68$222.56$232.44
Width: 8.9% – Inside
Implied Move ±1.4%
$219.18$224.54

MCD (Y, F, Z, S) $306.13

▼ -0.89% (-2.75)
5D: ▲ +0.95% (+6.27)
1M: ▼ -1.42% (-4.40)
6M: ▼ -1.50% (-4.67)
YTD: ▲ +0.16% (+0.50)
1Y: ▲ +10.97% (+30.25)
Volume: 518.4K
52W: $270.23 - $321.79
Market Cap: 218.45B
Volatility: 17.7%
BB: Inside (7.6%)
MACD: -1.060 | -0.188 (Bearish)
MA: 50d: $306.61 | 200d: $303.42
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.14
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.7%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $298.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $306.13
Current
Stop Loss: $298.03
-2.6%
Target: $322.31
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$305.80$309.52
52W
$270.23$321.79
Bollinger Bands
$298.78$310.61$322.43
Width: 7.6% – Inside
Implied Move ±0.8%
$303.97$308.29

BRKU (Y, F, Z, S) $24.30

▼ -0.92% (-0.23)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
6M: ▼ -20.18% (-6.14)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.69% (+2.15)
Volume: 34.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.138 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.98
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.21
-4.5%
Target: $26.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.24$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

PYPL (Y, F, Z, S) $57.74

▼ -0.92% (-0.53)
5D: ▼ -0.70% (-1.56)
1M: ▼ -5.60% (-3.42)
6M: ▼ -10.66% (-6.89)
YTD: ▼ -1.10% (-0.65)
1Y: ▼ -30.58% (-25.43)
Volume: 3.6M
52W: $55.72 - $93.03
Market Cap: 55.16B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.071 | -1.078 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.59
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $55.46
-3.9%
Target: $62.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.39$59.64$61.90
Width: 7.6% – Inside
Implied Move ±1.2%
$57.15$58.32

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 319.9K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±6.8%
$1.38$1.55

XOP (Y, F, Z, S) $127.09

▼ -1.07% (-1.37)
5D: ▼ -1.45% (-0.41)
1M: ▼ -5.33% (-7.15)
6M: ▲ +14.94% (+16.52)
YTD: ▲ +0.66% (+0.83)
1Y: ▼ -6.42% (-8.71)
Volume: 639.9K
52W: $97.08 - $142.87
Market Cap: 8.96B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: -0.827 | -0.964 (Bullish)
MA: 50d: $128.96 | 200d: $124.82
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.88
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.09
Current
Stop Loss: $121.35
-4.5%
Target: $138.56
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.39$126.79$131.20
Width: 6.9% – Inside
Implied Move ±2.6%
$124.24$129.94

ZS (Y, F, Z, S) $217.86

▼ -1.12% (-2.46)
5D: ▼ -1.23% (-4.90)
1M: ▼ -10.45% (-25.43)
6M: ▲ +3.67% (+7.72)
YTD: ▼ -3.14% (-7.06)
1Y: ▲ +14.68% (+27.88)
Volume: 293.0K
52W: $164.78 - $336.99
Market Cap: 34.74B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.485 | -11.954 (Bullish)
MA: 50d: $264.13 | 200d: $269.65
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.58
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.86
Current
Stop Loss: $206.79
-5.1%
Target: $240.01
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.69$228.40$240.11
Width: 10.3% – Inside
Implied Move ±0.7%
$216.55$219.17

SHOP (Y, F, Z, S) $166.35

▼ -1.15% (-1.93)
5D: ▲ +5.82% (+0.13)
1M: ▼ -1.23% (-2.07)
6M: ▲ +74.88% (+71.22)
YTD: ▲ +3.34% (+5.38)
1Y: ▲ +60.39% (+62.64)
Volume: 1.0M
52W: $69.84 - $182.19
Market Cap: 216.56B
Volatility: 44.1%
BB: Inside (9.0%)
MACD: +1.705 | +1.926 (Bearish)
MA: 50d: $160.79 | 200d: $132.73
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 122.31
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $156.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.35
Current
Stop Loss: $156.28
-6.0%
Target: $186.47
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.29$165.77$173.25
Width: 9.0% – Inside
Implied Move ±1.4%
$164.35$168.34

GME (Y, F, Z, S) $21.17

▼ -1.17% (-0.25)
5D: ▲ +2.67% (+0.45)
1M: ▼ -4.29% (-0.95)
6M: ▼ -21.82% (-5.91)
YTD: ▲ +5.43% (+1.09)
1Y: ▼ -34.48% (-11.14)
Volume: 799.8K
52W: $19.93 - $35.81
Market Cap: 9.48B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.303 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.06
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $19.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.17
Current
Stop Loss: $19.98
-5.6%
Target: $23.56
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.41$23.00
Width: 14.8% – Inside
Implied Move ±1.9%
$20.82$21.52

INTU (Y, F, Z, S) $644.97

▼ -1.19% (-7.78)
5D: ▲ +2.46% (+11.13)
1M: ▼ -2.63% (-17.46)
6M: ▲ +5.24% (+32.10)
YTD: ▼ -2.63% (-17.45)
1Y: ▲ +3.97% (+24.61)
Volume: 192.0K
52W: $530.03 - $812.22
Market Cap: 179.56B
Volatility: 25.7%
BB: Inside (8.8%)
MACD: -3.445 | -0.825 (Bearish)
MA: 50d: $656.59 | 200d: $682.19
P/C Vol Ratio: 3.99
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.30
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.3%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $619.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $644.97
Current
Stop Loss: $619.09
-4.0%
Target: $696.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.93$661.92$690.91
Width: 8.8% – Inside
Implied Move ±2.4%
$631.65$658.30

TARK (Y, F, Z, S) $52.24

▼ -1.23% (-0.65)
5D: ▲ +4.46% (-1.54)
1M: ▼ -8.10% (-4.61)
6M: ▲ +123.12% (+28.83)
YTD: ▲ +7.60% (+3.69)
1Y: ▲ +49.48% (+17.29)
Volume: 3.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.6%)
MACD: -0.252 | -0.520 (Bullish)
MA: 50d: $53.30 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.24
Current
Stop Loss: $48.35
-7.4%
Target: $60.02
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.42$52.24$56.05
Width: 14.6% – Inside
Implied Move ±5.7%
$49.73$54.75

DDOG (Y, F, Z, S) $129.06

▼ -1.24% (-1.62)
5D: ▼ -3.52% (-4.58)
1M: ▼ -14.64% (-22.14)
6M: ▲ +29.58% (+29.46)
YTD: ▼ -5.10% (-6.93)
1Y: ▼ -8.09% (-11.36)
Volume: 1.0M
52W: $81.63 - $201.69
Market Cap: 45.26B
Volatility: 61.3%
BB: Inside (13.9%)
MACD: -5.816 | -5.899 (Bullish)
MA: 50d: $155.61 | 200d: $135.05
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 416.32
EPS: 0.31
1y Target Est: $208.49
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $120.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.06
Current
Stop Loss: $120.35
-6.7%
Target: $146.48
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.86$138.50$148.14
Width: 13.9% – Inside
Implied Move ±1.2%
$127.70$130.42

🟠 CHTR (Y, F, Z, S) $207.11

▼ -1.24% (-2.60)
5D: ▼ -1.04% (-2.90)
1M: ▼ -2.90% (-6.18)
6M: ▼ -38.24% (-128.22)
YTD: ▼ -0.79% (-1.64)
1Y: ▼ -38.16% (-127.78)
Volume: 193.8K
52W: $193.00 - $437.06
Market Cap: 28.29B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.489 | -0.946 (Bullish)
MA: 50d: $208.76 | 200d: $301.14
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.74
EPS: 36.07
1y Target Est: $303.82
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.19 | Stop Loss: $196.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $207.11
Current
Stop Loss: $196.73
-5.0%
Target: $227.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.36$208.40$212.45
Width: 3.9% – Inside
Implied Move ±3.0%
$201.85$212.37

UNHG (Y, F, Z, S) $18.17

▼ -1.28% (-0.24)
5D: ▲ +4.51% (+0.22)
1M: ▲ +8.74% (+1.46)
6M: ▲ +31.75% (+4.38)
YTD: ▲ +8.25% (+1.38)
1Y: ▲ +31.75% (+4.38)
Volume: 383.4K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.315 | +0.128 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.17
Current
Stop Loss: $16.59
-8.7%
Target: $21.35
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.80
Width: 17.3% – Inside
Implied Move ±8.5%
$16.86$19.49

ARM (Y, F, Z, S) $111.61

▼ -1.30% (-1.47)
5D: ▼ -2.72% (-4.50)
1M: ▼ -21.14% (-29.91)
6M: ▼ -0.36% (-0.40)
YTD: ▲ +2.10% (+2.30)
1Y: ▼ -20.56% (-28.88)
Volume: 1.0M
52W: $80.00 - $183.16
Market Cap: 118.42B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.007 | -7.068 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.09
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.61
Current
Stop Loss: $104.39
-6.5%
Target: $126.04
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±1.4%
$110.27$112.95

COIN (Y, F, Z, S) $241.93

▼ -1.49% (-3.66)
5D: ▲ +2.28% (-12.99)
1M: ▼ -12.05% (-33.16)
6M: ▲ +18.67% (+38.06)
YTD: ▲ +6.98% (+15.79)
1Y: ▼ -6.51% (-16.85)
Volume: 2.0M
52W: $142.58 - $444.65
Market Cap: 65.23B
Volatility: 60.3%
BB: Inside (17.5%)
MACD: -7.533 | -9.904 (Bullish)
MA: 50d: $269.14 | 200d: $287.35
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.91
EPS: 11.57
1y Target Est: $357.17
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $222.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.93
Current
Stop Loss: $222.81
-7.9%
Target: $280.17
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.63$245.08$266.54
Width: 17.5% – Inside
Implied Move ±2.2%
$237.41$246.45

PDD (Y, F, Z, S) $119.56

▼ -1.68% (-2.04)
5D: ▲ +3.29% (+0.44)
1M: ▲ +3.71% (+4.28)
6M: ▲ +15.77% (+16.29)
YTD: ▲ +5.44% (+6.17)
1Y: ▲ +26.28% (+24.88)
Volume: 1.3M
52W: $87.11 - $139.41
Market Cap: 169.73B
Volatility: 29.7%
BB: Inside (17.4%)
MACD: +0.613 | -0.885 (Bullish)
MA: 50d: $120.62 | 200d: $116.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.14
EPS: 9.85
1y Target Est: $148.71
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $112.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.56
Current
Stop Loss: $112.29
-6.1%
Target: $134.11
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.52$121.99
52W
$87.11$139.41
Bollinger Bands
$103.95$113.86$123.76
Width: 17.4% – Inside
Implied Move ±1.4%
$118.17$120.95

NFLX (Y, F, Z, S) $89.00

▼ -1.70% (-1.53)
5D: ▼ -2.19% (-2.46)
1M: ▼ -4.01% (-3.71)
6M: ▼ -18.86% (-20.69)
YTD: ▼ -5.08% (-4.76)
1Y: ▲ +6.24% (+5.23)
Volume: 10.8M
52W: $82.11 - $134.12
Market Cap: 377.10B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.315 | -3.481 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.24
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $85.38
-4.1%
Target: $96.23
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.49$93.03$96.58
Width: 7.6% – Below Lower
Implied Move ±1.2%
$88.10$89.89

NOW (Y, F, Z, S) $143.64

▼ -1.74% (-2.55)
5D: ▼ -2.58% (-3.96)
1M: ▼ -15.86% (-27.07)
6M: ▼ -23.48% (-44.07)
YTD: ▼ -6.23% (-9.55)
1Y: ▼ -29.90% (-61.27)
Volume: 2.9M
52W: $135.73 - $239.62
Market Cap: 151.56B
Volatility: 33.4%
BB: Inside (19.3%)
MACD: -5.277 | -4.807 (Bearish)
MA: 50d: $163.83 | 200d: $180.83
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 87.05
EPS: 1.65
1y Target Est: $223.27
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $136.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.64
Current
Stop Loss: $136.18
-5.2%
Target: $158.55
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.36$154.25$169.15
Width: 19.3% – Inside
Implied Move ±1.2%
$142.17$145.11

FOUR (Y, F, Z, S) $64.93

▼ -1.75% (-1.15)
5D: ▲ +3.60% (+0.97)
1M: ▼ -5.65% (-3.89)
6M: ▼ -19.47% (-15.69)
YTD: ▲ +3.12% (+1.96)
1Y: ▼ -37.85% (-39.55)
Volume: 986.7K
52W: $61.23 - $127.50
Market Cap: 5.75B
Volatility: 38.4%
BB: Inside (9.5%)
MACD: -0.988 | -1.301 (Bullish)
MA: 50d: $67.51 | 200d: $83.02
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 20.0% (8.0d)
P/E: 30.34
EPS: 2.14
1y Target Est: $92.43
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $60.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.93
Current
Stop Loss: $60.60
-6.7%
Target: $73.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.14$65.24$68.33
Width: 9.5% – Inside
Implied Move ±4.5%
$62.43$67.44

DXCM (Y, F, Z, S) $67.18

▼ -1.83% (-1.25)
5D: ▲ +0.95% (-0.47)
1M: ▼ -0.57% (-0.38)
6M: ▼ -5.09% (-3.60)
YTD: ▲ +1.21% (+0.81)
1Y: ▼ -13.61% (-10.58)
Volume: 1.6M
52W: $54.11 - $93.25
Market Cap: 26.34B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.009 | +1.017 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.32
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.18
Current
Stop Loss: $63.81
-5.0%
Target: $73.91
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.6%
$65.14$69.21

AEO (Y, F, Z, S) $27.23

▼ -1.89% (-0.52)
5D: ▲ +3.28% (+0.38)
1M: ▲ +12.69% (+3.07)
6M: ▲ +147.51% (+16.23)
YTD: ▲ +3.24% (+0.85)
1Y: ▲ +73.28% (+11.51)
Volume: 1.7M
52W: $9.08 - $28.46
Market Cap: 4.61B
Volatility: 50.3%
BB: Inside (11.1%)
MACD: +1.387 | +1.627 (Bearish)
MA: 50d: $22.23 | 200d: $14.96
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 15.4% (3.5d)
P/E: 24.09
EPS: 1.13
1y Target Est: $24.44
Upside %: -10.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.23
Current
Stop Loss: $25.14
-7.7%
Target: $31.40
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.88$28.37
Width: 11.1% – Inside
Implied Move ±5.7%
$25.91$28.54

ADBE (Y, F, Z, S) $332.50

▼ -1.93% (-6.54)
5D: ▼ -0.24% (+0.94)
1M: ▼ -3.10% (-10.63)
6M: ▼ -7.87% (-28.41)
YTD: ▼ -5.00% (-17.49)
1Y: ▼ -18.09% (-73.42)
Volume: 834.4K
52W: $311.59 - $465.70
Market Cap: 141.05B
Volatility: 29.0%
BB: Inside (10.3%)
MACD: -0.971 | +1.593 (Bearish)
MA: 50d: $337.06 | 200d: $360.95
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.90
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $317.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.50
Current
Stop Loss: $317.73
-4.4%
Target: $362.03
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.86$347.76$365.65
Width: 10.3% – Inside
Implied Move ±1.3%
$328.71$336.29

RDDT (Y, F, Z, S) $249.00

▼ -1.95% (-4.95)
5D: ▲ +2.94% (+4.95)
1M: ▲ +4.57% (+10.89)
6M: ▲ +121.83% (+136.75)
YTD: ▲ +8.32% (+19.13)
1Y: ▲ +49.03% (+81.92)
Volume: 893.1K
52W: $79.75 - $282.95
Market Cap: 47.23B
Volatility: 61.3%
BB: Inside (18.8%)
MACD: +8.907 | +7.414 (Bullish)
MA: 50d: $217.55 | 200d: $177.46
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 16.7% (6.8d)
P/E: 115.38
EPS: 2.16
1y Target Est: $246.32
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $228.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $249.00
Current
Stop Loss: $228.98
-8.0%
Target: $289.05
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$249.00$263.50
52W
$79.75$282.95
Bollinger Bands
$212.87$234.97$257.07
Width: 18.8% – Inside
Implied Move ±4.1%
$240.24$257.76

GEHC (Y, F, Z, S) $86.38

▼ -2.02% (-1.78)
5D: ▲ +4.30% (+1.34)
1M: ▲ +2.26% (+1.91)
6M: ▲ +28.96% (+19.40)
YTD: ▲ +5.32% (+4.36)
1Y: ▲ +2.10% (+1.78)
Volume: 494.5K
52W: $57.57 - $94.66
Market Cap: 39.44B
Volatility: 27.6%
BB: Inside (8.1%)
MACD: +1.629 | +1.474 (Bullish)
MA: 50d: $79.91 | 200d: $74.53
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 17.88
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $82.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.38
Current
Stop Loss: $82.69
-4.3%
Target: $93.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.69$84.11$87.52
Width: 8.1% – Inside
Implied Move ±5.4%
$82.40$90.36

UBER (Y, F, Z, S) $85.74

▼ -2.11% (-1.85)
5D: ▲ +3.48% (+5.00)
1M: ▲ +1.88% (+1.58)
6M: ▲ +9.78% (+7.64)
YTD: ▲ +4.93% (+4.03)
1Y: ▲ +29.97% (+19.77)
Volume: 4.3M
52W: $60.63 - $101.99
Market Cap: 178.74B
Volatility: 34.9%
BB: Inside (12.1%)
MACD: -0.442 | -1.393 (Bullish)
MA: 50d: $87.36 | 200d: $88.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.18
EPS: 1.94
1y Target Est: $110.76
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $81.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.74
Current
Stop Loss: $81.64
-4.8%
Target: $93.94
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.50$82.50$87.51
Width: 12.1% – Inside
Implied Move ±1.2%
$84.83$86.65

PILL (Y, F, Z, S) $12.12

▼ -2.14% (-0.27)
5D: ▲ +3.10% (+0.51)
1M: ▼ -3.29% (-0.41)
6M: ▲ +137.42% (+7.02)
YTD: ▼ -1.42% (-0.18)
1Y: ▲ +77.38% (+5.29)
Volume: 25.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.8%)
MACD: +0.307 | +0.456 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.12
Current
Stop Loss: $10.73
-11.5%
Target: $14.92
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$12.00$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.78$12.47

QCOM (Y, F, Z, S) $177.93

▼ -2.17% (-3.94)
5D: ▲ +2.86% (+1.62)
1M: ▼ -2.35% (-4.28)
6M: ▲ +22.91% (+33.17)
YTD: ▲ +4.02% (+6.88)
1Y: ▲ +15.88% (+24.39)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 191.99B
Volatility: 36.8%
BB: Inside (7.6%)
MACD: +1.764 | +1.348 (Bullish)
MA: 50d: $173.34 | 200d: $158.34
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 3.2% (5.1d)
P/E: 35.59
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.7%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.93
Current
Stop Loss: $169.73
-4.6%
Target: $194.33
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.26$182.91
Width: 7.6% – Inside
Implied Move ±1.2%
$176.15$179.71

DNUT (Y, F, Z, S) $4.18

▼ -2.22% (-0.09)
5D: ▲ +2.33% (-0.00)
1M: ▼ -11.17% (-0.52)
6M: ▼ -2.91% (-0.12)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -54.36% (-4.97)
Volume: 292.8K
52W: $2.50 - $9.48
Market Cap: 715.18M
Volatility: 67.2%
BB: Inside (16.0%)
MACD: +0.013 | +0.034 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.04
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.4%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $3.80
-9.0%
Target: $4.93
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.0% – Inside
Implied Move ±7.9%
$3.89$4.46

FER (Y, F, Z, S) $65.91

▼ -2.30% (-1.55)
5D: ▲ +2.11% (-1.27)
1M: ▼ -0.62% (-0.41)
6M: ▲ +40.13% (+18.88)
YTD: ▲ +2.01% (+1.30)
1Y: ▲ +64.55% (+25.86)
Volume: 213.6K
52W: $39.39 - $68.09
Market Cap: 47.51B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: +0.432 | +0.394 (Bullish)
MA: 50d: $64.98 | 200d: $55.53
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.88
EPS: 5.55
1y Target Est: $70.51
Upside %: +7.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.91
Current
Stop Loss: $63.52
-3.6%
Target: $70.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$65.98
52W
$39.39$68.09
Bollinger Bands
$63.98$66.13$68.27
Width: 6.5% – Inside
Implied Move ±3.4%
$64.02$67.80

CSGP (Y, F, Z, S) $59.93

▼ -2.33% (-1.43)
5D: ▼ -8.77% (-6.49)
1M: ▼ -11.70% (-7.94)
6M: ▼ -27.99% (-23.29)
YTD: ▼ -10.87% (-7.31)
1Y: ▼ -14.23% (-9.94)
Volume: 897.1K
52W: $59.62 - $97.43
Market Cap: 25.40B
Volatility: 36.4%
BB: Below Lower (14.4%)
MACD: -1.470 | -0.947 (Bearish)
MA: 50d: $67.09 | 200d: $78.60
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 998.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $55.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.93
Current
Stop Loss: $55.88
-6.8%
Target: $68.02
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.62$61.83
52W
$59.62$97.43
Bollinger Bands
$60.80$65.51$70.21
Width: 14.4% – Below Lower
Implied Move ±7.5%
$56.11$63.75

SIDU (Y, F, Z, S) $4.18

▼ -2.45% (-0.11)
5D: ▼ -3.58% (+0.22)
1M: ▲ +269.47% (+3.05)
6M: ▲ +159.32% (+2.57)
YTD: ▲ +32.96% (+1.04)
1Y: ▲ +56.95% (+1.52)
Volume: 15.1M
52W: $0.63 - $5.39
Market Cap: 272.86M
Volatility: 291.8%
BB: Inside (230.3%)
MACD: +0.916 | +0.697 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.97
EPS: -1.26
1y Target Est: $10.00
Upside %: +139.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.13 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $2.13
-48.9%
Target: $8.26
+97.8%
Risk/Reward: 48.9% / 97.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.36
Width: 230.3% – Inside

ARMG (Y, F, Z, S) $5.90

▼ -2.80% (-0.17)
5D: ▼ -5.75% (-0.50)
1M: ▼ -39.35% (-3.83)
6M: ▼ -22.26% (-1.69)
YTD: ▲ +3.51% (+0.20)
1Y: ▼ -60.46% (-9.02)
Volume: 121.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.5%)
MACD: -0.817 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.90
Current
Stop Loss: $5.15
-12.7%
Target: $7.39
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38

NTSK (Y, F, Z, S) $16.25

▼ -2.90% (-0.48)
5D: ▼ -3.88% (-0.90)
1M: ▼ -27.80% (-6.25)
6M: ▼ -27.77% (-6.24)
YTD: ▼ -7.38% (-1.30)
1Y: ▼ -27.77% (-6.24)
Volume: 565.9K
52W: $15.99 - $27.99
Market Cap: 6.39B
Volatility: 65.6%
BB: Inside (35.3%)
MACD: -0.904 | -0.736 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -78.71
EPS: -3.06
1y Target Est: $26.71
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.25
Current
Stop Loss: $14.75
-9.2%
Target: $19.23
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.26$18.53$21.81
Width: 35.3% – Inside
Implied Move ±13.1%
$14.44$18.05

CONL (Y, F, Z, S) $16.58

▼ -2.96% (-0.50)
5D: ▲ +3.72% (-1.88)
1M: ▼ -25.03% (-5.53)
6M: ▼ -8.98% (-1.63)
YTD: ▲ +13.14% (+1.93)
1Y: ▼ -55.91% (-21.01)
Volume: 2.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.2%)
MACD: -1.484 | -1.899 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $13.96
-15.8%
Target: $21.80
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.08$17.30$20.52
Width: 37.2% – Inside
Implied Move ±5.7%
$15.77$17.38

DASH (Y, F, Z, S) $216.97

▼ -3.18% (-7.13)
5D: ▼ -1.28% (-9.75)
1M: ▼ -1.51% (-3.33)
6M: ▲ +15.89% (+29.75)
YTD: ▼ -4.20% (-9.51)
1Y: ▲ +27.54% (+46.85)
Volume: 1.1M
52W: $155.40 - $285.50
Market Cap: 93.51B
Volatility: 54.6%
BB: Below Lower (8.6%)
MACD: +0.440 | +1.628 (Bearish)
MA: 50d: $220.12 | 200d: $228.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 110.14
EPS: 1.97
1y Target Est: $276.56
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.97
Current
Stop Loss: $203.46
-6.2%
Target: $243.99
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$218.24$228.01$237.77
Width: 8.6% – Below Lower
Implied Move ±2.1%
$213.12$220.82

BYND (Y, F, Z, S) $1.00

▼ -3.23% (-0.03)
5D: ▲ +13.13% (+0.11)
1M: ▼ -18.97% (-0.23)
6M: ▼ -60.91% (-1.55)
YTD: ▲ +21.55% (+0.18)
1Y: ▼ -72.31% (-2.60)
Volume: 17.3M
52W: $0.50 - $7.69
Market Cap: 452.07M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.79
-20.3%
Target: $1.40
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$0.99$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±6.0%
$0.95$1.05

MSTR (Y, F, Z, S) $161.34

▼ -3.37% (-5.63)
5D: ▲ +2.66% (-3.38)
1M: ▼ -12.62% (-23.30)
6M: ▼ -53.95% (-189.00)
YTD: ▲ +6.18% (+9.39)
1Y: ▼ -50.80% (-166.57)
Volume: 9.1M
52W: $149.75 - $457.22
Market Cap: 46.66B
Volatility: 62.6%
BB: Inside (18.0%)
MACD: -8.616 | -11.648 (Bullish)
MA: 50d: $189.95 | 200d: $316.32
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.62
EPS: 24.36
1y Target Est: $489.62
Upside %: +203.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $143.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.34
Current
Stop Loss: $143.40
-11.1%
Target: $197.21
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.64$162.27$176.90
Width: 18.0% – Inside
Implied Move ±3.6%
$156.43$166.25

TEAM (Y, F, Z, S) $144.36

▼ -3.39% (-5.07)
5D: ▼ -6.72% (-9.52)
1M: ▼ -10.74% (-17.37)
6M: ▼ -35.86% (-80.72)
YTD: ▼ -10.97% (-17.78)
1Y: ▼ -40.44% (-98.03)
Volume: 603.0K
52W: $139.70 - $326.00
Market Cap: 38.00B
Volatility: 38.8%
BB: Below Lower (13.3%)
MACD: -1.502 | +0.318 (Bearish)
MA: 50d: $157.25 | 200d: $181.69
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.59
EPS: -0.70
1y Target Est: $239.82
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $133.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.36
Current
Stop Loss: $133.39
-7.6%
Target: $166.31
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.70$150.84
52W
$139.70$326.00
Bollinger Bands
$149.09$159.70$170.30
Width: 13.3% – Below Lower
Implied Move ±1.0%
$143.08$145.64

SHPU (Y, F, Z, S) $30.58

▼ -3.51% (-1.11)
5D: ▲ +10.24% (-0.34)
1M: ▼ -5.22% (-1.69)
6M: ▲ +2.33% (+0.70)
YTD: ▲ +4.83% (+1.41)
1Y: ▲ +2.33% (+0.70)
Volume: 12.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (17.8%)
MACD: +0.440 | +0.548 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.78
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.58
Current
Stop Loss: $27.20
-11.1%
Target: $37.34
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.22$30.98$33.73
Width: 17.8% – Inside

HIMS (Y, F, Z, S) $32.48

▼ -4.11% (-1.39)
5D: ▼ -2.79% (-2.23)
1M: ▼ -14.26% (-5.40)
6M: ▲ +15.41% (+4.34)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +27.81% (+7.07)
Volume: 8.7M
52W: $23.97 - $72.98
Market Cap: 7.39B
Volatility: 62.0%
BB: Inside (16.6%)
MACD: -1.298 | -1.430 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.28
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.48
Current
Stop Loss: $29.51
-9.1%
Target: $38.42
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.96$34.86$37.76
Width: 16.6% – Inside
Implied Move ±3.2%
$31.60$33.35

KSS (Y, F, Z, S) $20.84

▼ -4.20% (-0.92)
5D: ▼ -2.32% (-0.55)
1M: ▼ -11.79% (-2.78)
6M: ▲ +204.41% (+14.00)
YTD: ▲ +2.13% (+0.43)
1Y: ▲ +58.76% (+7.72)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.34B
Volatility: 102.9%
BB: Inside (18.3%)
MACD: +0.102 | +0.322 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.05
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.3%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.84
Current
Stop Loss: $18.68
-10.4%
Target: $25.16
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.84$21.84$23.84
Width: 18.3% – Inside
Implied Move ±5.6%
$19.85$21.84

DVLT (Y, F, Z, S) $0.86

▼ -14.72% (-0.15)
5D: ▼ -14.72% (-0.58)
1M: ▼ -40.60% (-0.59)
6M: ▲ +9.03% (+0.07)
YTD: ▲ +32.51% (+0.21)
1Y: ▼ -53.94% (-1.01)
Volume: 69.7M
52W: $0.25 - $4.10
Market Cap: 497.95M
Volatility: 273.4%
BB: Inside (112.7%)
MACD: -0.152 | -0.195 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +364.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.34
-60.0%
Target: $1.90
+120.0%
Risk/Reward: 60.0% / 120.0% (1:2)
ML Predictions
⚠️ CRASH RISK: 99%
Day
$0.86$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.04$1.63
Width: 112.7% – Inside
OPEN (Y, F, Z, S) $7.63
▲ +18.66% (+1.20)
5D: ▲ +25.70% (+1.31)
1M: ▲ +9.00% (+0.63)
Vol: 49.6M
52W: $0.51 - $10.87
Market Cap: 7.28B
OKLO (Y, F, Z, S) $112.74
▲ +15.51% (+15.14)
5D: ▲ +44.91% (+23.40)
1M: ▲ +12.06% (+12.14)
Vol: 16.7M
52W: $17.42 - $193.84
Market Cap: 17.61B
TREE (Y, F, Z, S) $63.42
▲ +13.78% (+7.68)
5D: ▲ +23.15% (+8.97)
1M: ▲ +13.19% (+7.39)
Vol: 197.6K
52W: $33.50 - $77.35
Market Cap: 861.53M
SMR (Y, F, Z, S) $21.97
▲ +11.69% (+2.30)
5D: ▲ +34.70% (+3.19)
1M: ▲ +8.12% (+1.65)
Vol: 25.6M
52W: $11.08 - $57.42
Market Cap: 6.21B
NAIL (Y, F, Z, S) $62.31
▲ +10.95% (+6.15)
5D: ▲ +21.11% (+9.64)
1M: ▲ +4.44% (+2.65)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
CRDO (Y, F, Z, S) $156.32
▲ +10.40% (+14.73)
5D: ▲ +9.15% (+16.08)
1M: ▼ -1.05% (-1.66)
Vol: 1.8M
52W: $29.09 - $213.80
Market Cap: 28.24B
ASTS (Y, F, Z, S) $98.62
▲ +8.90% (+8.06)
5D: ▲ +18.15% (+7.70)
1M: ▲ +24.76% (+19.57)
Vol: 6.9M
52W: $17.50 - $102.79
Market Cap: 36.23B
RKLX (Y, F, Z, S) $59.98
▲ +8.74% (+4.82)
5D: ▲ +27.89% (+10.45)
1M: ▲ +103.44% (+30.50)
Vol: 785.1K
52W: $3.32 - $64.49
AUM: 145.89M
INTC (Y, F, Z, S) $44.67
▲ +8.66% (+3.56)
5D: ▲ +13.43% (+5.30)
1M: ▲ +9.54% (+3.89)
Vol: 62.3M
52W: $17.67 - $44.99
Market Cap: 213.10B
NBIS (Y, F, Z, S) $104.29
▲ +7.18% (+6.99)
5D: ▲ +15.94% (+11.46)
1M: ▲ +11.43% (+10.70)
Vol: 3.0M
52W: $18.31 - $141.10
Market Cap: 26.26B
SOXL (Y, F, Z, S) $53.14
▲ +7.03% (+3.49)
5D: ▲ +12.49% (+3.92)
1M: ▲ +7.03% (+3.49)
Vol: 37.7M
52W: $7.21 - $54.30
AUM: 12.68B
DFEN (Y, F, Z, S) $80.64
▲ +7.02% (+5.29)
5D: ▲ +14.61% (+5.97)
1M: ▲ +43.77% (+24.55)
Vol: 172.8K
52W: $15.97 - $83.98
AUM: 341.89M
MUU (Y, F, Z, S) $137.70
▲ +6.58% (+8.50)
5D: ▲ +13.12% (+18.65)
1M: ▲ +55.59% (+49.20)
Vol: 402.0K
52W: $6.42 - $145.41
AUM: 515.79M
LRCX (Y, F, Z, S) $213.16
▲ +6.07% (+12.20)
5D: ▲ +15.19% (+18.40)
1M: ▲ +26.69% (+44.90)
Vol: 3.7M
52W: $55.98 - $214.69
Market Cap: 268.81B
QBTS (Y, F, Z, S) $31.05
▲ +6.04% (+1.77)
5D: ▲ +10.37% (+0.41)
1M: ▲ +15.85% (+4.25)
Vol: 10.3M
52W: $3.74 - $46.75
Market Cap: 11.24B
AVL (Y, F, Z, S) $42.98
▲ +5.99% (+2.43)
5D: ▼ -3.11% (-0.37)
1M: ▼ -33.42% (-21.57)
Vol: 208.6K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $17.17
▲ +5.53% (+0.90)
5D: ▼ -0.98% (+0.36)
1M: ▼ -26.84% (-6.30)
Vol: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
NVO (Y, F, Z, S) $60.40
▲ +5.33% (+3.06)
5D: ▲ +15.28% (+5.28)
1M: ▲ +23.13% (+11.35)
Vol: 10.5M
52W: $43.08 - $91.28
Market Cap: 268.36B
LABU (Y, F, Z, S) $173.02
▲ +5.23% (+8.60)
5D: ▲ +9.86% (+20.99)
1M: ▲ +8.20% (+13.11)
Vol: 207.9K
52W: $32.22 - $186.24
AUM: 736.27M
ASML (Y, F, Z, S) $1255.73
▲ +5.14% (+61.41)
5D: ▲ +7.90% (+27.54)
1M: ▲ +12.19% (+136.41)
Vol: 554.4K
52W: $574.25 - $1258.23
Market Cap: 487.41B
RGTI (Y, F, Z, S) $26.52
▲ +5.02% (+1.27)
5D: ▲ +12.37% (+1.51)
1M: ▲ +1.53% (+0.40)
Vol: 6.6M
52W: $5.95 - $58.15
Market Cap: 8.75B
BULZ (Y, F, Z, S) $272.35
▲ +4.99% (+12.95)
5D: ▲ +5.10% (+9.91)
1M: ▼ -4.81% (-13.75)
Vol: 228.4K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1390.64
▲ +4.99% (+66.04)
5D: ▲ +9.11% (+38.19)
1M: ▲ +12.25% (+151.72)
Vol: 144.7K
52W: $547.89 - $1406.97
Market Cap: 183.13B
LB (Y, F, Z, S) $49.41
▲ +4.86% (+2.29)
5D: ▲ +1.96% (+2.75)
1M: ▼ -12.75% (-7.22)
Vol: 128.6K
52W: $43.75 - $87.17
Market Cap: 3.93B
CEG (Y, F, Z, S) $337.78
▲ +4.72% (+15.24)
5D: ▼ -7.77% (-17.16)
1M: ▼ -6.71% (-24.29)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 122.37B
RKLB (Y, F, Z, S) $86.64
▲ +4.28% (+3.56)
5D: ▲ +14.01% (+8.50)
1M: ▲ +50.62% (+29.12)
Vol: 6.1M
52W: $14.71 - $89.87
Market Cap: 46.28B
CRWG (Y, F, Z, S) $3.24
▲ +4.19% (+0.13)
5D: ▼ -2.11% (+0.15)
1M: ▼ -27.53% (-1.23)
Vol: 9.3M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $292.91
▲ +4.00% (+11.27)
5D: ▲ +8.94% (+8.59)
1M: ▲ +6.45% (+17.76)
Vol: 1.5M
52W: $122.80 - $298.22
Market Cap: 233.34B
FICO (Y, F, Z, S) $1647.16
▲ +3.88% (+61.56)
5D: ▲ +0.24% (-6.32)
1M: ▼ -6.00% (-105.08)
Vol: 33.4K
52W: $1300.00 - $2217.60
Market Cap: 39.54B
CVNA (Y, F, Z, S) $459.41
▲ +3.80% (+16.83)
5D: ▲ +14.78% (+29.35)
1M: ▼ -1.77% (-8.26)
Vol: 1.0M
52W: $148.25 - $485.33
Market Cap: 99.60B
IONQ (Y, F, Z, S) $52.35
▲ +3.77% (+1.90)
5D: ▲ +11.93% (+3.64)
1M: ▲ +1.32% (+0.68)
Vol: 3.8M
52W: $17.88 - $84.64
Market Cap: 18.55B
SPRX (Y, F, Z, S) $40.85
▲ +3.65% (+1.44)
5D: ▲ +1.25% (+0.44)
1M: ▼ -1.11% (-0.46)
Vol: 64.2K
52W: $16.31 - $44.48
AUM: 144.36M
BE (Y, F, Z, S) $125.88
▲ +3.32% (+4.04)
5D: ▲ +27.55% (+22.01)
1M: ▲ +24.28% (+24.59)
Vol: 4.1M
52W: $15.15 - $147.86
Market Cap: 29.77B
MU (Y, F, Z, S) $337.81
▲ +3.30% (+10.79)
5D: ▲ +7.10% (+25.66)
1M: ▲ +28.15% (+74.21)
Vol: 8.2M
52W: $61.42 - $346.30
Market Cap: 380.28B
XHB (Y, F, Z, S) $111.15
▲ +3.27% (+3.52)
5D: ▲ +6.31% (+5.92)
1M: ▲ +3.19% (+3.43)
Vol: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
AXON (Y, F, Z, S) $632.70
▲ +3.22% (+19.72)
5D: ▲ +12.29% (+41.54)
1M: ▲ +11.31% (+64.31)
Vol: 89.9K
52W: $469.24 - $885.92
Market Cap: 50.26B
INSM (Y, F, Z, S) $175.60
▲ +3.13% (+5.33)
5D: ▼ -0.86% (+0.40)
1M: ▼ -7.51% (-14.25)
Vol: 1.7M
52W: $60.40 - $212.75
Market Cap: 37.45B
ALAB (Y, F, Z, S) $161.61
▲ +3.11% (+4.88)
5D: ▼ -10.00% (-5.50)
1M: ▼ -1.65% (-2.71)
Vol: 601.9K
52W: $47.12 - $262.90
Market Cap: 27.30B
AVGO (Y, F, Z, S) $342.77
▲ +3.10% (+10.29)
5D: ▼ -1.39% (-0.65)
1M: ▼ -16.84% (-69.41)
Vol: 5.0M
52W: $137.28 - $413.82
Market Cap: 1.63T
TSLL (Y, F, Z, S) $18.39
▲ +3.03% (+0.54)
5D: ▲ +1.49% (-0.83)
1M: ▼ -6.00% (-1.17)
Vol: 23.0M
52W: $6.01 - $30.05
AUM: 6.00B
STX (Y, F, Z, S) $293.07
▲ +3.02% (+8.60)
5D: ▲ +1.92% (+3.24)
1M: ▼ -1.70% (-5.07)
Vol: 528.9K
52W: $62.49 - $332.00
Market Cap: 63.85B
SHLD (Y, F, Z, S) $75.16
▲ +3.00% (+2.19)
5D: ▲ +13.14% (+5.23)
1M: ▲ +16.91% (+10.87)
Vol: 950.4K
52W: $36.41 - $75.30
AUM: 5.13B
ELIL (Y, F, Z, S) $29.53
▲ +2.93% (+0.84)
5D: ▲ +3.51% (+3.02)
1M: ▲ +21.39% (+5.20)
Vol: 17.7K
52W: $10.20 - $31.32
AUM: 19.10M
SHW (Y, F, Z, S) $350.61
▲ +2.81% (+9.58)
5D: ▲ +6.95% (+18.41)
1M: ▲ +7.46% (+24.35)
Vol: 441.0K
52W: $306.78 - $378.76
Market Cap: 87.42B
GGLL (Y, F, Z, S) $107.31
▲ +2.78% (+2.90)
5D: ▲ +9.35% (+8.24)
1M: ▲ +4.85% (+4.96)
Vol: 584.1K
52W: $22.56 - $108.15
AUM: 1.06B
HIBL (Y, F, Z, S) $74.85
▲ +2.73% (+1.99)
5D: ▲ +8.15% (+2.33)
1M: ▲ +3.50% (+2.53)
Vol: 22.4K
52W: $13.62 - $77.55
AUM: 63.24M
DJT (Y, F, Z, S) $14.38
▲ +2.71% (+0.38)
5D: ▲ +4.43% (-0.01)
1M: ▲ +27.26% (+3.08)
Vol: 1.2M
52W: $10.18 - $43.46
Market Cap: 4.03B
BUZZ (Y, F, Z, S) $35.21
▲ +2.65% (+0.91)
5D: ▲ +5.70% (+0.97)
1M: ▲ +1.47% (+0.51)
Vol: 41.2K
52W: $18.82 - $39.58
AUM: 105.53M
XME (Y, F, Z, S) $117.05
▲ +2.65% (+3.02)
5D: ▲ +8.85% (+5.99)
1M: ▲ +17.02% (+17.02)
Vol: 707.7K
52W: $45.72 - $117.55
Market Cap: 2.05B
USD (Y, F, Z, S) $54.95
▲ +2.61% (+1.40)
5D: ▲ +0.51% (+0.26)
1M: ▼ -3.82% (-2.18)
Vol: 196.0K
52W: $12.51 - $64.79
AUM: 1.69B
APP (Y, F, Z, S) $632.42
▲ +2.58% (+15.89)
5D: ▲ +2.28% (-0.48)
1M: ▼ -10.07% (-70.86)
Vol: 501.7K
52W: $200.50 - $745.61
Market Cap: 213.92B
ORCL (Y, F, Z, S) $194.53
▲ +2.57% (+4.88)
5D: ▼ -0.60% (+1.94)
1M: ▼ -12.77% (-28.48)
Vol: 4.5M
52W: $117.98 - $345.12
Market Cap: 558.91B
SPCE (Y, F, Z, S) $3.23
▲ +2.54% (+0.08)
5D: ▼ -1.82% (-0.02)
1M: ▼ -9.78% (-0.35)
Vol: 1.4M
52W: $2.18 - $6.64
Market Cap: 204.14M
TECL (Y, F, Z, S) $120.81
▲ +2.54% (+2.99)
5D: ▲ +2.24% (+1.81)
1M: ▼ -7.67% (-10.03)
Vol: 303.8K
52W: $30.54 - $146.37
AUM: 3.99B
CAVA (Y, F, Z, S) $71.30
▲ +2.44% (+1.70)
5D: ▲ +17.75% (+7.82)
1M: ▲ +34.30% (+18.21)
Vol: 875.8K
52W: $43.41 - $144.49
Market Cap: 8.27B
TNA (Y, F, Z, S) $53.55
▲ +2.29% (+1.20)
5D: ▲ +14.13% (+4.40)
1M: ▲ +6.23% (+3.14)
Vol: 5.5M
52W: $17.89 - $54.06
AUM: 1.68B
CRWV (Y, F, Z, S) $78.83
▲ +2.26% (+1.74)
5D: ▼ -0.62% (+1.97)
1M: ▼ -10.58% (-9.33)
Vol: 5.0M
52W: $33.51 - $187.00
Market Cap: 39.29B
BA (Y, F, Z, S) $232.20
▲ +2.12% (+4.82)
5D: ▲ +1.94% (+4.07)
1M: ▲ +16.85% (+33.48)
Vol: 2.7M
52W: $128.88 - $242.69
Market Cap: 181.83B
HD (Y, F, Z, S) $367.15
▲ +2.11% (+7.59)
5D: ▲ +6.17% (+23.06)
1M: ▲ +4.56% (+16.02)
Vol: 1.1M
52W: $320.39 - $424.01
Market Cap: 365.50B
GE (Y, F, Z, S) $321.04
▲ +2.10% (+6.60)
5D: ▲ +0.09% (-3.28)
1M: ▲ +13.33% (+37.76)
Vol: 819.6K
52W: $158.75 - $332.79
Market Cap: 340.44B
TQQQ (Y, F, Z, S) $55.31
▲ +2.08% (+1.12)
5D: ▲ +5.66% (+1.72)
1M: ▼ -2.20% (-1.25)
Vol: 26.7M
52W: $17.41 - $60.59
AUM: 29.49B
VRT (Y, F, Z, S) $164.12
▲ +2.07% (+3.34)
5D: ▼ -6.55% (-9.83)
1M: ▼ -9.74% (-17.71)
Vol: 1.8M
52W: $53.55 - $202.37
Market Cap: 62.75B
SMH (Y, F, Z, S) $386.79
▲ +2.06% (+7.81)
5D: ▲ +3.61% (+9.20)
1M: ▲ +3.71% (+13.85)
Vol: 1.1M
52W: $169.58 - $389.37
Market Cap: 4.51B
SPYU (Y, F, Z, S) $58.16
▲ +2.04% (+1.16)
5D: ▲ +5.42% (+1.59)
1M: ▲ +1.77% (+1.01)
Vol: 278.5K
52W: $18.15 - $60.42
AUM: 438.80M
CRWD (Y, F, Z, S) $472.74
▲ +1.91% (+8.87)
5D: ▲ +4.22% (+16.19)
1M: ▼ -9.01% (-46.80)
Vol: 482.1K
52W: $298.00 - $566.90
Market Cap: 119.18B
PWR (Y, F, Z, S) $420.86
▲ +1.86% (+7.69)
5D: ▼ -4.28% (-14.96)
1M: ▼ -8.92% (-41.23)
Vol: 224.1K
52W: $226.91 - $473.87
Market Cap: 62.76B
AZN (Y, F, Z, S) $95.75
▲ +1.85% (+1.74)
5D: ▲ +4.56% (+4.53)
1M: ▲ +4.63% (+4.24)
Vol: 949.7K
52W: $60.82 - $96.51
Market Cap: 296.88B
ALNY (Y, F, Z, S) $406.52
▲ +1.78% (+7.12)
5D: ▲ +1.59% (+8.69)
1M: ▲ +0.51% (+2.06)
Vol: 165.4K
52W: $205.87 - $495.55
Market Cap: 53.71B
ORLY (Y, F, Z, S) $93.26
▲ +1.78% (+1.63)
5D: ▲ +3.23% (+2.68)
1M: ▼ -0.40% (-0.37)
Vol: 1.8M
52W: $79.58 - $108.72
Market Cap: 78.90B
SNPS (Y, F, Z, S) $523.38
▲ +1.73% (+8.89)
5D: ▲ +8.94% (+29.19)
1M: ▲ +9.99% (+47.55)
Vol: 229.3K
52W: $365.74 - $651.73
Market Cap: 100.13B
WMT (Y, F, Z, S) $114.96
▲ +1.67% (+1.89)
5D: ▲ +1.95% (+2.25)
1M: ▲ +1.78% (+2.01)
Vol: 5.5M
52W: $79.27 - $117.45
Market Cap: 916.56B
XBI (Y, F, Z, S) $125.77
▲ +1.67% (+2.06)
5D: ▲ +3.50% (+5.62)
1M: ▲ +3.39% (+4.12)
Vol: 2.5M
52W: $66.42 - $129.12
AUM: 7.85B
XEL (Y, F, Z, S) $74.60
▲ +1.66% (+1.22)
5D: ▼ -0.11% (+0.53)
1M: ▲ +0.74% (+0.55)
Vol: 387.8K
52W: $60.60 - $82.37
Market Cap: 44.13B
MAR (Y, F, Z, S) $330.31
▲ +1.66% (+5.40)
5D: ▲ +5.39% (+19.28)
1M: ▲ +15.11% (+43.35)
Vol: 193.2K
52W: $203.87 - $331.00
Market Cap: 89.67B
FNGU (Y, F, Z, S) $25.05
▲ +1.62% (+0.40)
5D: ▲ +3.81% (+0.55)
1M: ▼ -15.63% (-4.64)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
SATS (Y, F, Z, S) $118.84
▲ +1.62% (+1.89)
5D: ▲ +5.94% (+8.17)
1M: ▲ +14.29% (+14.86)
Vol: 1.2M
52W: $14.90 - $120.53
Market Cap: 34.21B
CPRT (Y, F, Z, S) $39.67
▲ +1.61% (+0.63)
5D: ▲ +5.03% (+1.13)
1M: ▲ +1.22% (+0.48)
Vol: 994.5K
52W: $37.41 - $63.85
Market Cap: 38.40B
XLU (Y, F, Z, S) $42.67
▲ +1.61% (+0.68)
5D: ▼ -1.19% (-0.03)
1M: ▲ +0.60% (+0.25)
Vol: 9.1M
52W: $34.77 - $46.54
Market Cap: 6.97B
FBL (Y, F, Z, S) $31.59
▲ +1.60% (+0.50)
5D: ▼ -0.04% (-0.77)
1M: ▼ -0.39% (-0.12)
Vol: 276.3K
52W: $19.75 - $50.70
AUM: 379.61M
AIBU (Y, F, Z, S) $51.19
▲ +1.60% (+0.81)
5D: ▲ +3.21% (+0.69)
1M: ▼ -6.86% (-3.77)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
TSLA (Y, F, Z, S) $442.76
▲ +1.60% (+6.96)
5D: ▲ +1.07% (-8.91)
1M: ▼ -1.92% (-8.69)
Vol: 16.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
AMDL (Y, F, Z, S) $14.35
▲ +1.56% (+0.22)
5D: ▼ -14.89% (-2.18)
1M: ▼ -14.99% (-2.53)
Vol: 2.7M
52W: $2.77 - $25.86
AUM: 576.98M
UPRO (Y, F, Z, S) $121.21
▲ +1.55% (+1.85)
5D: ▲ +4.19% (+2.62)
1M: ▲ +2.28% (+2.70)
Vol: 1.5M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $231.04
▲ +1.53% (+3.49)
5D: ▲ +4.24% (+5.01)
1M: ▲ +2.32% (+5.23)
Vol: 796.9K
52W: $86.59 - $232.07
AUM: 5.82B
QTUM (Y, F, Z, S) $116.48
▲ +1.52% (+1.75)
5D: ▲ +3.64% (+1.82)
1M: ▲ +1.26% (+1.45)
Vol: 137.4K
52W: $62.13 - $117.12
AUM: 3.18B
PTIR (Y, F, Z, S) $26.62
▲ +1.49% (+0.39)
5D: ▲ +12.08% (+1.12)
1M: ▼ -12.26% (-3.72)
Vol: 444.2K
52W: $5.01 - $38.79
AUM: 589.44M
MIDU (Y, F, Z, S) $57.39
▲ +1.43% (+0.81)
5D: ▲ +8.69% (+2.57)
1M: ▲ +6.90% (+3.70)
Vol: 52.6K
52W: $25.11 - $61.03
AUM: 71.07M
PLTU (Y, F, Z, S) $73.18
▲ +1.41% (+1.01)
5D: ▲ +11.97% (+3.15)
1M: ▼ -12.47% (-10.42)
Vol: 271.6K
52W: $13.61 - $105.79
AUM: 454.16M
GOOG (Y, F, Z, S) $330.46
▲ +1.37% (+4.45)
5D: ▲ +4.80% (+13.14)
1M: ▲ +2.95% (+9.46)
Vol: 4.3M
52W: $142.27 - $331.21
Market Cap: 3.99T
GOOGL (Y, F, Z, S) $329.87
▲ +1.36% (+4.43)
5D: ▲ +4.67% (+13.33)
1M: ▲ +3.02% (+9.66)
Vol: 7.1M
52W: $140.14 - $330.65
Market Cap: 4.00T
WBD (Y, F, Z, S) $28.70
▲ +1.34% (+0.38)
5D: ▲ +0.67% (+0.17)
1M: ▼ -2.81% (-0.83)
Vol: 5.1M
52W: $7.52 - $30.00
Market Cap: 71.17B
TPL (Y, F, Z, S) $306.99
▲ +1.33% (+4.04)
5D: ▲ +3.03% (+9.45)
1M: ▲ +3.19% (+9.49)
Vol: 66.3K
52W: $269.23 - $485.16
Market Cap: 21.16B
CDNS (Y, F, Z, S) $322.96
▲ +1.30% (+4.16)
5D: ▲ +4.05% (+21.74)
1M: ▼ -4.47% (-15.10)
Vol: 156.9K
52W: $221.56 - $376.45
Market Cap: 88.00B
SMCI (Y, F, Z, S) $30.28
▲ +1.27% (+0.38)
5D: ▼ -2.20% (+0.21)
1M: ▼ -13.24% (-4.62)
Vol: 4.2M
52W: $25.71 - $66.44
Market Cap: 18.08B
CTAS (Y, F, Z, S) $192.65
▲ +1.25% (+2.39)
5D: ▲ +4.20% (+7.18)
1M: ▲ +3.83% (+7.11)
Vol: 161.6K
52W: $179.96 - $228.23
Market Cap: 77.63B
CAT (Y, F, Z, S) $615.51
▲ +1.21% (+7.38)
5D: ▲ +2.86% (-0.59)
1M: ▲ +0.03% (+0.16)
Vol: 346.3K
52W: $264.29 - $627.50
Market Cap: 288.35B
MCHP (Y, F, Z, S) $74.42
▲ +1.21% (+0.89)
5D: ▲ +14.44% (+7.36)
1M: ▲ +9.60% (+6.52)
Vol: 1.0M
52W: $33.33 - $75.98
Market Cap: 40.22B
ROST (Y, F, Z, S) $191.55
▲ +1.20% (+2.28)
5D: ▲ +4.82% (+4.87)
1M: ▲ +5.35% (+9.73)
Vol: 268.6K
52W: $121.41 - $192.26
Market Cap: 62.30B
PM (Y, F, Z, S) $160.72
▲ +1.20% (+1.91)
5D: ▲ +0.26% (+0.86)
1M: ▲ +8.29% (+12.30)
Vol: 582.5K
52W: $112.16 - $181.91
Market Cap: 250.18B
TRFK (Y, F, Z, S) $64.20
▲ +1.20% (+0.76)
5D: ▼ -0.83% (-0.65)
1M: ▼ -6.49% (-4.45)
Vol: 72.9K
52W: $37.46 - $74.22
AUM: 383.79M
AZO (Y, F, Z, S) $3352.47
▲ +1.16% (+38.48)
5D: ▲ +1.47% (+84.17)
1M: ▼ -2.01% (-68.66)
Vol: 45.4K
52W: $3162.00 - $4388.11
Market Cap: 55.76B
HOOD (Y, F, Z, S) $116.68
▲ +1.11% (+1.29)
5D: ▲ +1.27% (-6.56)
1M: ▼ -13.99% (-18.99)
Vol: 4.1M
52W: $29.66 - $153.86
Market Cap: 104.91B
SSO (Y, F, Z, S) $59.76
▲ +1.07% (+0.63)
5D: ▲ +2.86% (+0.88)
1M: ▲ +1.71% (+1.01)
Vol: 1.1M
52W: $30.24 - $59.93
AUM: 7.55B
TSM (Y, F, Z, S) $321.39
▲ +1.06% (+3.38)
5D: ▲ +0.56% (-0.86)
1M: ▲ +3.91% (+12.08)
Vol: 3.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
ETN (Y, F, Z, S) $323.82
▲ +1.01% (+3.24)
5D: ▼ -1.07% (+1.56)
1M: ▼ -8.38% (-29.63)
Vol: 432.0K
52W: $230.37 - $398.40
Market Cap: 126.06B
CURE (Y, F, Z, S) $119.55
▲ +0.92% (+1.09)
5D: ▲ +5.82% (+7.67)
1M: ▲ +13.52% (+14.24)
Vol: 20.8K
52W: $65.57 - $123.80
AUM: 178.38M
BIIB (Y, F, Z, S) $187.68
▲ +0.90% (+1.68)
5D: ▲ +5.54% (+13.05)
1M: ▲ +5.71% (+10.13)
Vol: 196.2K
52W: $110.04 - $190.20
Market Cap: 27.53B
TMO (Y, F, Z, S) $611.85
▲ +0.88% (+5.35)
5D: ▲ +3.26% (+0.65)
1M: ▲ +6.71% (+38.47)
Vol: 545.1K
52W: $384.82 - $628.08
Market Cap: 229.88B
LIN (Y, F, Z, S) $443.56
▲ +0.88% (+3.87)
5D: ▲ +3.37% (+10.46)
1M: ▲ +12.96% (+50.88)
Vol: 290.3K
52W: $387.78 - $483.05
Market Cap: 207.99B
XLK (Y, F, Z, S) $145.49
▲ +0.87% (+1.25)
5D: ▲ +0.82% (+0.87)
1M: ▼ -2.03% (-3.01)
Vol: 5.7M
52W: $85.84 - $152.76
Market Cap: 39.58B
AMD (Y, F, Z, S) $206.44
▲ +0.86% (+1.76)
5D: ▼ -7.62% (-14.64)
1M: ▼ -6.77% (-14.98)
Vol: 5.1M
52W: $76.48 - $267.08
Market Cap: 336.09B
KO (Y, F, Z, S) $69.96
▲ +0.85% (+0.59)
5D: ▲ +1.22% (+2.02)
1M: ▼ -0.36% (-0.25)
Vol: 4.3M
52W: $58.97 - $72.91
Market Cap: 301.08B
XLI (Y, F, Z, S) $161.52
▲ +0.85% (+1.35)
5D: ▲ +2.24% (+1.67)
1M: ▲ +3.86% (+6.00)
Vol: 2.9M
52W: $111.56 - $162.60
Market Cap: 22.07B
XLB (Y, F, Z, S) $47.90
▲ +0.83% (+0.40)
5D: ▲ +3.85% (+1.31)
1M: ▲ +8.82% (+3.88)
Vol: 3.7M
52W: $36.02 - $47.94
Market Cap: 3.44B
COST (Y, F, Z, S) $922.77
▲ +0.81% (+7.46)
5D: ▲ +7.99% (+47.03)
1M: ▲ +5.53% (+48.36)
Vol: 492.4K
52W: $844.06 - $1073.82
Market Cap: 409.67B
TMUS (Y, F, Z, S) $199.52
▲ +0.81% (+1.61)
5D: ▼ -0.03% (-1.34)
1M: ▲ +2.15% (+4.20)
Vol: 503.7K
52W: $194.01 - $273.15
Market Cap: 224.54B
LLY (Y, F, Z, S) $1093.83
▲ +0.80% (+8.65)
5D: ▲ +1.25% (+52.32)
1M: ▲ +10.08% (+100.19)
Vol: 503.1K
52W: $621.50 - $1133.95
Market Cap: 980.94B
META (Y, F, Z, S) $651.14
▲ +0.79% (+5.08)
5D: ▲ +0.11% (-7.65)
1M: ▲ +0.24% (+1.54)
Vol: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
FTEC (Y, F, Z, S) $226.64
▲ +0.78% (+1.75)
5D: ▲ +0.51% (+0.77)
1M: ▼ -2.30% (-5.33)
Vol: 62.4K
52W: $133.64 - $239.96
AUM: 16.67B
PLTR (Y, F, Z, S) $178.23
▲ +0.77% (+1.37)
5D: ▲ +6.17% (+4.19)
1M: ▼ -5.15% (-9.68)
Vol: 7.7M
52W: $63.40 - $207.52
Market Cap: 424.78B
REGN (Y, F, Z, S) $807.18
▲ +0.77% (+6.17)
5D: ▲ +3.98% (+43.95)
1M: ▲ +11.15% (+80.97)
Vol: 137.1K
52W: $475.17 - $821.11
Market Cap: 85.55B
MNST (Y, F, Z, S) $77.19
▲ +0.77% (+0.59)
5D: ▲ +1.35% (+1.52)
1M: ▲ +4.51% (+3.33)
Vol: 741.0K
52W: $45.70 - $78.31
Market Cap: 75.42B
CVX (Y, F, Z, S) $160.48
▲ +0.77% (+1.23)
5D: ▲ +2.93% (-3.38)
1M: ▲ +5.99% (+9.07)
Vol: 2.3M
52W: $127.59 - $165.75
Market Cap: 323.36B
MS (Y, F, Z, S) $186.08
▲ +0.76% (+1.40)
5D: ▲ +2.30% (-0.46)
1M: ▲ +3.54% (+6.37)
Vol: 1.0M
52W: $92.37 - $188.82
Market Cap: 297.05B
TTWO (Y, F, Z, S) $254.27
▲ +0.75% (+1.89)
5D: ▲ +1.06% (-3.04)
1M: ▲ +3.35% (+8.25)
Vol: 93.9K
52W: $177.35 - $264.79
Market Cap: 46.98B
NXPI (Y, F, Z, S) $239.66
▲ +0.74% (+1.77)
5D: ▲ +8.31% (+15.78)
1M: ▲ +3.85% (+8.88)
Vol: 269.5K
52W: $146.07 - $250.74
Market Cap: 60.42B
QQQM (Y, F, Z, S) $257.29
▲ +0.72% (+1.84)
5D: ▲ +1.92% (+2.86)
1M: ▼ -0.30% (-0.77)
Vol: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $624.92
▲ +0.72% (+4.45)
5D: ▲ +1.92% (+6.93)
1M: ▼ -0.30% (-1.88)
Vol: 10.6M
52W: $400.96 - $636.19
Market Cap: 245.66B
VRSK (Y, F, Z, S) $224.42
▲ +0.70% (+1.57)
5D: ▲ +1.54% (+3.72)
1M: ▲ +4.85% (+10.38)
Vol: 113.4K
52W: $196.59 - $321.24
Market Cap: 31.35B
DDM (Y, F, Z, S) $60.06
▲ +0.70% (+0.42)
5D: ▲ +4.40% (+1.06)
1M: ▲ +5.40% (+3.08)
Vol: 185.1K
52W: $34.27 - $60.53
AUM: 517.14M
AEP (Y, F, Z, S) $116.75
▲ +0.70% (+0.82)
5D: ▲ +0.81% (+2.68)
1M: ▲ +2.26% (+2.58)
Vol: 385.9K
52W: $89.55 - $124.80
Market Cap: 62.49B
IYW (Y, F, Z, S) $201.17
▲ +0.70% (+1.39)
5D: ▲ +0.64% (+0.77)
1M: ▼ -1.70% (-3.48)
Vol: 127.6K
52W: $117.42 - $211.92
Market Cap: 4.15B
AMC (Y, F, Z, S) $1.46
▲ +0.69% (+0.01)
5D: ▼ -9.32% (-0.07)
1M: ▼ -33.94% (-0.75)
Vol: 7.9M
52W: $1.44 - $4.08
Market Cap: 748.90M
VGT (Y, F, Z, S) $759.86
▲ +0.67% (+5.05)
5D: ▲ +0.51% (+2.44)
1M: ▼ -2.38% (-18.51)
Vol: 132.9K
52W: $449.54 - $806.17
AUM: 130.70B
WDC (Y, F, Z, S) $188.93
▲ +0.67% (+1.26)
5D: ▲ +0.66% (+1.05)
1M: ▲ +3.84% (+6.99)
Vol: 1.5M
52W: $28.72 - $221.23
Market Cap: 64.77B
ONEQ (Y, F, Z, S) $92.95
▲ +0.65% (+0.60)
5D: ▲ +1.74% (+0.99)
1M: ▲ +0.10% (+0.09)
Vol: 45.8K
52W: $57.85 - $94.34
Market Cap: 613.47M
FTNT (Y, F, Z, S) $78.55
▲ +0.64% (+0.50)
5D: ▲ +0.86% (+0.61)
1M: ▼ -3.74% (-3.05)
Vol: 562.0K
52W: $70.12 - $114.82
Market Cap: 60.19B
GILD (Y, F, Z, S) $121.43
▲ +0.63% (+0.76)
5D: ▼ -0.14% (+3.13)
1M: ▲ +0.74% (+0.89)
Vol: 1.3M
52W: $86.16 - $127.86
Market Cap: 150.67B
🟠 EDC (Y, F, Z, S) $61.19
▲ +0.62% (+0.38)
5D: ▲ +3.73% (+0.30)
1M: ▲ +13.72% (+7.38)
Vol: 17.5K
52W: $19.88 - $62.78
AUM: 121.63M
XLP (Y, F, Z, S) $78.93
▲ +0.62% (+0.49)
5D: ▲ +1.60% (+1.58)
1M: ▲ +1.72% (+1.33)
Vol: 4.9M
52W: $73.79 - $82.66
Market Cap: 16.59B
ADP (Y, F, Z, S) $267.33
▲ +0.62% (+1.65)
5D: ▲ +5.71% (+10.01)
1M: ▲ +3.75% (+9.65)
Vol: 372.5K
52W: $245.59 - $324.50
Market Cap: 108.29B
XLY (Y, F, Z, S) $123.68
▲ +0.62% (+0.76)
5D: ▲ +4.51% (+3.38)
1M: ▲ +3.53% (+4.21)
Vol: 6.5M
52W: $86.04 - $123.75
Market Cap: 14.87B
IBM (Y, F, Z, S) $304.59
▲ +0.62% (+1.87)
5D: ▲ +4.49% (+9.62)
1M: ▼ -2.58% (-8.08)
Vol: 498.5K
52W: $209.20 - $324.90
Market Cap: 284.71B
MDB (Y, F, Z, S) $416.05
▲ +0.61% (+2.54)
5D: ▲ +4.10% (-4.77)
1M: ▼ -2.66% (-11.36)
Vol: 162.9K
52W: $140.78 - $444.72
Market Cap: 33.86B
MRVL (Y, F, Z, S) $83.96
▲ +0.61% (+0.51)
5D: ▼ -6.07% (-6.27)
1M: ▼ -9.20% (-8.51)
Vol: 1.9M
52W: $46.97 - $127.15
Market Cap: 72.38B
MCK (Y, F, Z, S) $819.49
▲ +0.60% (+4.86)
5D: ▼ -0.48% (-5.43)
1M: ▲ +0.79% (+6.39)
Vol: 94.7K
52W: $568.11 - $894.75
Market Cap: 101.93B
QQQE (Y, F, Z, S) $104.95
▲ +0.58% (+0.60)
5D: ▲ +2.53% (+1.57)
1M: ▲ +0.66% (+0.69)
Vol: 19.9K
52W: $74.72 - $105.41
AUM: 1.22B
CCEP (Y, F, Z, S) $88.64
▲ +0.57% (+0.50)
5D: ▲ +0.49% (+1.08)
1M: ▼ -1.51% (-1.36)
Vol: 139.9K
52W: $71.51 - $99.10
Market Cap: 40.45B
XLRE (Y, F, Z, S) $40.67
▲ +0.56% (+0.23)
5D: ▲ +0.71% (+0.24)
1M: ▲ +1.30% (+0.52)
Vol: 1.9M
52W: $34.79 - $42.42
AUM: 7.38B
VTI (Y, F, Z, S) $342.02
▲ +0.55% (+1.88)
5D: ▲ +1.70% (+3.18)
1M: ▲ +1.26% (+4.24)
Vol: 3.0M
52W: $234.39 - $342.16
Market Cap: 709.24B
MRK (Y, F, Z, S) $111.60
▲ +0.55% (+0.61)
5D: ▲ +4.84% (+4.16)
1M: ▲ +15.30% (+14.81)
Vol: 2.3M
52W: $71.26 - $112.90
Market Cap: 278.75B
TXN (Y, F, Z, S) $189.49
▲ +0.55% (+1.04)
5D: ▲ +6.74% (+12.32)
1M: ▲ +4.30% (+7.82)
Vol: 565.7K
52W: $136.55 - $218.15
Market Cap: 172.27B
IVV (Y, F, Z, S) $696.26
▲ +0.53% (+3.71)
5D: ▲ +1.47% (+5.47)
1M: ▲ +1.13% (+7.77)
Vol: 951.5K
52W: $479.35 - $697.02
Market Cap: 432.76B
QQQI (Y, F, Z, S) $54.54
▲ +0.53% (+0.29)
5D: ▲ +1.45% (+0.47)
1M: ▲ +0.15% (+0.08)
Vol: 691.2K
52W: $36.97 - $55.09
AUM: 7.42B
VOO (Y, F, Z, S) $637.43
▲ +0.53% (+3.37)
5D: ▲ +1.45% (+4.97)
1M: ▲ +1.12% (+7.05)
Vol: 2.8M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $693.17
▲ +0.53% (+3.66)
5D: ▲ +1.46% (+5.45)
1M: ▲ +1.11% (+7.63)
Vol: 21.0M
52W: $477.64 - $693.96
Market Cap: 636.19B
JEPQ (Y, F, Z, S) $59.03
▲ +0.53% (+0.31)
5D: ▲ +1.62% (+0.59)
1M: ▲ +0.95% (+0.56)
Vol: 1.5M
52W: $40.75 - $59.13
AUM: 32.49B
VUG (Y, F, Z, S) $490.70
▲ +0.52% (+2.55)
5D: ▲ +0.93% (+2.25)
1M: ▼ -0.42% (-2.07)
Vol: 490.1K
52W: $315.12 - $504.86
Market Cap: 118.78B
AMP (Y, F, Z, S) $506.09
▲ +0.52% (+2.62)
5D: ▲ +2.50% (-1.80)
1M: ▲ +1.78% (+8.83)
Vol: 55.9K
52W: $392.21 - $574.69
Market Cap: 47.71B
SCHG (Y, F, Z, S) $32.86
▲ +0.52% (+0.17)
5D: ▲ +1.11% (+0.13)
1M: ▼ -0.36% (-0.12)
Vol: 3.4M
52W: $21.31 - $33.71
AUM: 52.89B
RTX (Y, F, Z, S) $188.13
▲ +0.52% (+0.96)
5D: ▲ +0.47% (-0.12)
1M: ▲ +7.68% (+13.41)
Vol: 1.8M
52W: $110.77 - $196.70
Market Cap: 252.31B
GS (Y, F, Z, S) $939.64
▲ +0.51% (+4.81)
5D: ▲ +2.77% (-8.80)
1M: ▲ +5.67% (+50.40)
Vol: 316.9K
52W: $432.73 - $961.69
Market Cap: 284.45B
NKE (Y, F, Z, S) $65.57
▲ +0.48% (+0.31)
5D: ▲ +3.63% (+1.04)
1M: ▼ -0.33% (-0.22)
Vol: 8.0M
52W: $51.34 - $80.55
Market Cap: 97.08B
C (Y, F, Z, S) $121.18
▲ +0.48% (+0.58)
5D: ▲ +2.09% (-2.12)
1M: ▲ +9.08% (+10.09)
Vol: 2.2M
52W: $54.39 - $124.17
Market Cap: 223.08B
XLC (Y, F, Z, S) $118.04
▲ +0.48% (+0.56)
5D: ▲ +0.98% (+0.29)
1M: ▲ +1.16% (+1.35)
Vol: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.41
▲ +0.45% (+0.11)
5D: ▲ +0.89% (+0.24)
1M: ▼ -1.45% (-0.38)
Vol: 6.8M
52W: $19.83 - $27.21
Market Cap: 144.45B
JPM (Y, F, Z, S) $331.28
▲ +0.45% (+1.49)
5D: ▲ +2.24% (-1.26)
1M: ▲ +7.31% (+22.56)
Vol: 2.1M
52W: $199.32 - $335.87
Market Cap: 910.94B
IGV (Y, F, Z, S) $104.89
▲ +0.43% (+0.45)
5D: ▲ +2.21% (+1.26)
1M: ▼ -4.71% (-5.19)
Vol: 942.0K
52W: $76.68 - $117.99
Market Cap: 1.31B
ADI (Y, F, Z, S) $300.42
▲ +0.42% (+1.26)
5D: ▲ +9.74% (+23.12)
1M: ▲ +6.69% (+18.85)
Vol: 379.6K
52W: $156.76 - $300.89
Market Cap: 147.10B
XOM (Y, F, Z, S) $123.43
▲ +0.42% (+0.51)
5D: ▲ +0.63% (-1.93)
1M: ▲ +3.25% (+3.89)
Vol: 3.2M
52W: $95.18 - $125.93
Market Cap: 526.19B
ABNB (Y, F, Z, S) $139.24
▲ +0.42% (+0.58)
5D: ▲ +4.68% (+3.37)
1M: ▲ +9.15% (+11.67)
Vol: 761.3K
52W: $99.88 - $163.93
Market Cap: 85.25B
SCHD (Y, F, Z, S) $28.53
▲ +0.40% (+0.11)
5D: ▲ +2.90% (+0.62)
1M: ▲ +3.50% (+0.96)
Vol: 4.7M
52W: $23.18 - $28.61
AUM: 71.64B
PEP (Y, F, Z, S) $139.93
▲ +0.40% (+0.56)
5D: ▼ -1.62% (+0.01)
1M: ▼ -6.53% (-9.77)
Vol: 657.3K
52W: $123.93 - $155.29
Market Cap: 191.57B
BB (Y, F, Z, S) $3.88
▲ +0.39% (+0.02)
5D: ▲ +1.97% (-0.01)
1M: ▼ -11.53% (-0.51)
Vol: 980.6K
52W: $2.80 - $6.24
Market Cap: 2.29B
DIS (Y, F, Z, S) $114.60
▲ +0.38% (+0.43)
5D: ▲ +2.46% (+0.53)
1M: ▲ +6.01% (+6.50)
Vol: 1.3M
52W: $79.22 - $123.85
Market Cap: 206.04B
FAST (Y, F, Z, S) $41.96
▲ +0.37% (+0.16)
5D: ▲ +3.75% (+0.81)
1M: ▲ +2.50% (+1.03)
Vol: 548.8K
52W: $34.77 - $50.37
Market Cap: 48.17B
RIVN (Y, F, Z, S) $19.95
▲ +0.33% (+0.07)
5D: ▲ +2.81% (+0.36)
1M: ▲ +14.03% (+2.45)
Vol: 6.4M
52W: $10.36 - $22.69
Market Cap: 24.45B
EXC (Y, F, Z, S) $43.58
▲ +0.31% (+0.13)
5D: ▼ -0.76% (+0.04)
1M: ▲ +0.70% (+0.31)
Vol: 668.8K
52W: $35.83 - $48.09
Market Cap: 44.02B
BKR (Y, F, Z, S) $50.35
▲ +0.30% (+0.15)
5D: ▲ +6.81% (+1.28)
1M: ▲ +4.81% (+2.31)
Vol: 499.9K
52W: $33.06 - $51.12
Market Cap: 49.68B
PAYX (Y, F, Z, S) $114.58
▲ +0.29% (+0.33)
5D: ▲ +5.51% (+5.10)
1M: ▲ +1.51% (+1.70)
Vol: 204.5K
52W: $107.80 - $158.49
Market Cap: 41.13B
T (Y, F, Z, S) $24.24
▲ +0.27% (+0.07)
5D: ▼ -1.32% (-0.47)
1M: ▼ -0.64% (-0.15)
Vol: 4.3M
52W: $20.72 - $29.47
Market Cap: 173.29B
VRTX (Y, F, Z, S) $470.90
▲ +0.26% (+1.22)
5D: ▲ +4.15% (+22.10)
1M: ▲ +5.91% (+26.26)
Vol: 104.0K
52W: $362.50 - $519.68
Market Cap: 120.73B
KDP (Y, F, Z, S) $27.68
▲ +0.25% (+0.07)
5D: ▼ -0.18% (+0.36)
1M: ▼ -5.49% (-1.61)
Vol: 640.5K
52W: $24.82 - $35.33
Market Cap: 37.61B
AMGN (Y, F, Z, S) $330.80
▲ +0.21% (+0.69)
5D: ▲ +0.96% (+10.08)
1M: ▲ +4.89% (+15.42)
Vol: 245.9K
52W: $252.34 - $346.38
Market Cap: 178.13B
AFRM (Y, F, Z, S) $81.78
▲ +0.21% (+0.17)
5D: ▲ +10.47% (+0.98)
1M: ▲ +15.41% (+10.92)
Vol: 323.2K
52W: $30.90 - $100.00
Market Cap: 26.99B
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 16.0K
52W: $85.38 - $143.74
AUM: 2.99B
WDAY (Y, F, Z, S) $210.12
▲ +0.16% (+0.33)
5D: ▲ +2.10% (+1.22)
1M: ▼ -5.67% (-12.63)
Vol: 276.2K
52W: $202.22 - $283.68
Market Cap: 56.10B
CSCO (Y, F, Z, S) $74.07
▲ +0.16% (+0.11)
5D: ▼ -2.58% (-1.51)
1M: ▼ -7.20% (-5.75)
Vol: 4.4M
52W: $51.21 - $80.39
Market Cap: 292.68B
MDLZ (Y, F, Z, S) $54.07
▲ +0.15% (+0.08)
5D: ▲ +0.78% (+0.33)
1M: ▲ +1.26% (+0.67)
Vol: 1.4M
52W: $51.20 - $69.94
Market Cap: 69.96B
ROP (Y, F, Z, S) $434.93
▲ +0.11% (+0.46)
5D: ▲ +0.09% (+3.27)
1M: ▼ -1.46% (-6.45)
Vol: 71.5K
52W: $427.89 - $591.26
Market Cap: 46.81B
🟠 NVDA (Y, F, Z, S) $185.22
▲ +0.10% (+0.18)
5D: ▼ -1.92% (-2.90)
1M: ▲ +0.79% (+1.44)
Vol: 26.4M
52W: $86.60 - $212.18
Market Cap: 4.51T
IDXX (Y, F, Z, S) $713.08
▲ +0.10% (+0.69)
5D: ▲ +6.43% (+30.85)
1M: ▲ +1.60% (+11.25)
Vol: 56.9K
52W: $356.14 - $769.98
Market Cap: 57.05B
ISRG (Y, F, Z, S) $585.65
▲ +0.10% (+0.57)
5D: ▲ +4.21% (+19.27)
1M: ▲ +5.35% (+29.73)
Vol: 171.4K
52W: $425.00 - $616.00
Market Cap: 209.94B
MELI (Y, F, Z, S) $2181.80
▲ +0.09% (+2.00)
5D: ▲ +10.54% (+33.18)
1M: ▲ +10.71% (+211.07)
Vol: 35.4K
52W: $1723.90 - $2645.22
Market Cap: 110.61B
XLE (Y, F, Z, S) $46.59
▲ +0.08% (+0.04)
5D: ▲ +2.05% (-0.30)
1M: ▲ +1.74% (+0.80)
Vol: 11.0M
52W: $36.32 - $47.32
Market Cap: 8.69B
🟠 NVDL (Y, F, Z, S) $86.50
▲ +0.08% (+0.07)
5D: ▼ -3.92% (-2.89)
1M: ▼ -0.04% (-0.03)
Vol: 1.6M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 XLV (Y, F, Z, S) $158.24
▲ +0.07% (+0.12)
5D: ▲ +1.75% (+3.20)
1M: ▲ +4.45% (+6.74)
Vol: 3.5M
52W: $125.63 - $160.59
Market Cap: 31.24B
GEV (Y, F, Z, S) $628.69
▲ +0.05% (+0.29)
5D: ▼ -7.42% (-52.17)
1M: ▼ -12.98% (-93.78)
Vol: 952.8K
52W: $251.66 - $730.46
Market Cap: 171.14B
BAC (Y, F, Z, S) $56.20
▲ +0.04% (+0.02)
5D: ▲ +0.45% (-0.69)
1M: ▲ +3.92% (+2.12)
Vol: 6.8M
52W: $32.53 - $57.55
Market Cap: 424.92B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
🟠 NVDU (Y, F, Z, S) $115.71
▲ +0.00% (+0.00)
5D: ▼ -4.01% (-3.95)
1M: ▼ -0.18% (-0.21)
Vol: 86.7K
52W: $30.90 - $158.78
AUM: 689.42M
BKNG (Y, F, Z, S) $5444.99
▼ -0.00% (-0.01)
5D: ▲ +2.29% (+77.62)
1M: ▲ +3.18% (+167.79)
Vol: 20.6K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
EA (Y, F, Z, S) $204.21
▼ -0.00% (-0.01)
5D: ▼ -0.10% (-0.15)
1M: ▲ +0.34% (+0.70)
Vol: 266.2K
52W: $114.66 - $204.89
Market Cap: 51.07B
PG (Y, F, Z, S) $141.52
▼ -0.01% (-0.01)
5D: ▼ -0.19% (+1.15)
1M: ▲ +1.22% (+1.70)
Vol: 1.9M
52W: $137.62 - $176.43
Market Cap: 331.23B
XLF (Y, F, Z, S) $55.89
▼ -0.02% (-0.01)
5D: ▲ +1.75% (-0.24)
1M: ▲ +4.07% (+2.19)
Vol: 9.2M
52W: $41.78 - $56.52
Market Cap: 49.38B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MA (Y, F, Z, S) $579.90
▼ -0.03% (-0.17)
5D: ▲ +2.98% (+11.33)
1M: ▲ +7.62% (+41.04)
Vol: 432.1K
52W: $463.61 - $600.98
Market Cap: 524.23B
FNGO (Y, F, Z, S) $115.13
▼ -0.04% (-0.04)
5D: ▲ +1.94% (+0.94)
1M: ▼ -11.21% (-14.53)
Vol: 1.8K
52W: $48.67 - $140.87
AUM: 583.07M
TRV (Y, F, Z, S) $283.99
▼ -0.07% (-0.19)
5D: ▼ -0.42% (-3.77)
1M: ▲ +2.03% (+5.64)
Vol: 361.5K
52W: $226.54 - $295.68
Market Cap: 63.94B
FAS (Y, F, Z, S) $178.36
▼ -0.08% (-0.14)
5D: ▲ +5.13% (-2.35)
1M: ▲ +11.60% (+18.54)
Vol: 154.3K
52W: $85.28 - $184.40
AUM: 2.44B
VZ (Y, F, Z, S) $40.54
▼ -0.09% (-0.03)
5D: ▲ +0.04% (+0.31)
1M: ▲ +1.54% (+0.62)
Vol: 6.2M
52W: $10.60 - $45.09
Market Cap: 170.91B
SCHW (Y, F, Z, S) $101.25
▼ -0.09% (-0.09)
5D: ▼ -0.32% (-2.49)
1M: ▲ +5.67% (+5.44)
Vol: 1.0M
52W: $65.30 - $104.76
Market Cap: 183.78B
XRT (Y, F, Z, S) $89.75
▼ -0.10% (-0.09)
5D: ▲ +4.48% (+2.81)
1M: ▲ +2.27% (+1.99)
Vol: 5.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
BNKU (Y, F, Z, S) $37.21
▼ -0.11% (-0.04)
5D: ▲ +4.38% (-1.22)
1M: ▲ +13.07% (+4.30)
Vol: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
DOW (Y, F, Z, S) $25.89
▼ -0.12% (-0.03)
5D: ▲ +6.67% (+0.99)
1M: ▲ +5.29% (+1.30)
Vol: 1.7M
52W: $19.82 - $39.24
Market Cap: 18.40B
PCAR (Y, F, Z, S) $118.05
▼ -0.13% (-0.15)
5D: ▲ +5.82% (+5.13)
1M: ▲ +5.35% (+5.99)
Vol: 258.3K
52W: $82.75 - $119.21
Market Cap: 62.00B
ADSK (Y, F, Z, S) $276.20
▼ -0.14% (-0.38)
5D: ▼ -3.67% (-12.46)
1M: ▼ -7.96% (-23.90)
Vol: 148.3K
52W: $232.67 - $329.09
Market Cap: 58.83B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 423
52W: $10.70 - $67.45
AUM: 4.57M
ODFL (Y, F, Z, S) $170.75
▼ -0.19% (-0.32)
5D: ▲ +7.26% (+7.02)
1M: ▲ +8.54% (+13.43)
Vol: 257.7K
52W: $125.76 - $208.11
Market Cap: 35.89B
CMCSA (Y, F, Z, S) $28.16
▼ -0.19% (-0.05)
5D: ▲ +1.70% (+0.03)
1M: ▲ +8.92% (+2.31)
Vol: 3.3M
52W: $24.13 - $34.97
Market Cap: 110.96B
AMZN (Y, F, Z, S) $245.80
▼ -0.20% (-0.49)
5D: ▲ +8.52% (+12.74)
1M: ▲ +6.05% (+14.02)
Vol: 6.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
MMM (Y, F, Z, S) $164.90
▼ -0.20% (-0.34)
5D: ▲ +1.91% (+1.35)
1M: ▼ -0.46% (-0.76)
Vol: 341.8K
52W: $120.31 - $174.69
Market Cap: 87.83B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
CRM (Y, F, Z, S) $259.96
▼ -0.22% (-0.57)
5D: ▲ +2.50% (+3.70)
1M: ▼ -1.44% (-3.81)
Vol: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.49B
V (Y, F, Z, S) $351.45
▼ -0.22% (-0.78)
5D: ▲ +1.43% (-2.35)
1M: ▲ +7.90% (+25.72)
Vol: 882.8K
52W: $297.39 - $374.11
Market Cap: 678.26B
PANW (Y, F, Z, S) $190.37
▼ -0.23% (-0.43)
5D: ▲ +6.13% (+8.25)
1M: ▼ -1.34% (-2.59)
Vol: 1.0M
52W: $144.15 - $223.61
Market Cap: 130.21B
JNJ (Y, F, Z, S) $205.27
▼ -0.23% (-0.48)
5D: ▼ -1.00% (+0.96)
1M: ▼ -0.61% (-1.26)
Vol: 938.8K
52W: $136.50 - $215.19
Market Cap: 494.57B
KOSS (Y, F, Z, S) $4.30
▼ -0.23% (-0.01)
5D: ▼ -0.92% (-0.18)
1M: ▼ -7.53% (-0.35)
Vol: 8.4K
52W: $4.00 - $8.59
Market Cap: 40.66M
CTSH (Y, F, Z, S) $85.56
▼ -0.24% (-0.21)
5D: ▲ +5.27% (+3.93)
1M: ▲ +2.81% (+2.34)
Vol: 322.7K
52W: $64.70 - $89.37
Market Cap: 41.79B
HON (Y, F, Z, S) $204.74
▼ -0.25% (-0.51)
5D: ▲ +4.52% (+3.65)
1M: ▲ +6.60% (+12.68)
Vol: 340.9K
52W: $166.32 - $225.29
Market Cap: 137.96B
KHC (Y, F, Z, S) $23.37
▼ -0.26% (-0.06)
5D: ▼ -4.19% (-0.40)
1M: ▼ -4.03% (-0.98)
Vol: 1.4M
52W: $22.91 - $31.87
Market Cap: 27.66B
TRI (Y, F, Z, S) $129.04
▼ -0.27% (-0.35)
5D: ▲ +2.12% (-0.32)
1M: ▼ -0.63% (-0.82)
Vol: 54.5K
52W: $126.21 - $216.72
Market Cap: 58.33B
AAPL (Y, F, Z, S) $258.33
▼ -0.28% (-0.71)
5D: ▼ -4.68% (-8.93)
1M: ▼ -7.34% (-20.45)
Vol: 7.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
WFC (Y, F, Z, S) $95.30
▼ -0.31% (-0.30)
5D: ▲ +0.11% (-1.08)
1M: ▲ +5.08% (+4.61)
Vol: 2.2M
52W: $57.46 - $97.76
Market Cap: 305.29B
SBUX (Y, F, Z, S) $87.86
▼ -0.37% (-0.32)
5D: ▲ +4.63% (+1.30)
1M: ▲ +4.78% (+4.01)
Vol: 884.3K
52W: $73.95 - $115.04
Market Cap: 99.90B
MSFT (Y, F, Z, S) $476.29
▼ -0.38% (-1.82)
5D: ▲ +0.71% (+3.44)
1M: ▼ -0.47% (-2.27)
Vol: 3.5M
52W: $342.95 - $553.50
Market Cap: 3.54T
ABBV (Y, F, Z, S) $223.26
▼ -0.39% (-0.87)
5D: ▼ -2.64% (+3.08)
1M: ▼ -0.85% (-1.92)
Vol: 867.3K
52W: $160.33 - $243.06
Market Cap: 394.59B
BRK-B (Y, F, Z, S) $497.80
▼ -0.39% (-1.97)
5D: ▲ +0.19% (-0.72)
1M: ▲ +1.50% (+7.37)
Vol: 681.3K
52W: $440.10 - $542.07
Market Cap: 1.07T
TTD (Y, F, Z, S) $37.13
▼ -0.46% (-0.17)
5D: ▼ -1.46% (-2.98)
1M: ▼ -5.33% (-2.09)
Vol: 2.0M
52W: $35.65 - $126.20
Market Cap: 18.15B
FANG (Y, F, Z, S) $146.96
▼ -0.48% (-0.71)
5D: ▼ -3.53% (-0.04)
1M: ▼ -8.31% (-13.32)
Vol: 181.0K
52W: $111.64 - $175.92
Market Cap: 42.54B
AMZU (Y, F, Z, S) $39.40
▼ -0.51% (-0.20)
5D: ▲ +17.19% (+3.87)
1M: ▲ +10.95% (+3.89)
Vol: 519.9K
52W: $20.14 - $47.61
AUM: 360.09M
TEM (Y, F, Z, S) $68.00
▼ -0.53% (-0.36)
5D: ▲ +9.04% (+3.30)
1M: ▼ -9.42% (-7.07)
Vol: 649.9K
52W: $31.36 - $104.32
Market Cap: 12.10B
ACN (Y, F, Z, S) $280.30
▼ -0.54% (-1.52)
5D: ▲ +7.83% (+16.32)
1M: ▲ +2.97% (+8.08)
Vol: 778.2K
52W: $229.40 - $394.41
Market Cap: 173.82B
🟠 ABT (Y, F, Z, S) $125.48
▼ -0.55% (-0.70)
5D: ▲ +1.04% (-0.97)
1M: ▲ +2.39% (+2.93)
Vol: 725.8K
52W: $109.37 - $139.33
Market Cap: 218.39B
CSX (Y, F, Z, S) $35.10
▼ -0.62% (-0.22)
5D: ▼ -3.23% (-0.81)
1M: ▼ -5.37% (-1.99)
Vol: 5.1M
52W: $25.91 - $37.54
Market Cap: 65.44B
AAPU (Y, F, Z, S) $30.25
▼ -0.64% (-0.19)
5D: ▼ -9.31% (-2.18)
1M: ▼ -14.86% (-5.28)
Vol: 628.4K
52W: $14.73 - $38.13
AUM: 152.85M
FNGG (Y, F, Z, S) $201.70
▼ -0.65% (-1.31)
5D: ▲ +1.09% (+0.01)
1M: ▼ -11.64% (-26.58)
Vol: 1.7K
52W: $87.30 - $248.19
AUM: 119.42M
UNH (Y, F, Z, S) $344.61
▼ -0.65% (-2.24)
5D: ▲ +2.44% (+2.59)
1M: ▲ +4.95% (+16.24)
Vol: 1.1M
52W: $231.57 - $594.32
Market Cap: 312.16B
WEBL (Y, F, Z, S) $27.02
▼ -0.66% (-0.18)
5D: ▲ +2.89% (-0.34)
1M: ▼ -6.41% (-1.85)
Vol: 37.2K
52W: $11.65 - $35.24
AUM: 116.19M
MSFU (Y, F, Z, S) $40.09
▼ -0.74% (-0.30)
5D: ▲ +1.19% (+0.49)
1M: ▼ -1.91% (-0.78)
Vol: 213.4K
52W: $23.38 - $57.52
AUM: 256.11M
AXP (Y, F, Z, S) $379.80
▼ -0.83% (-3.18)
5D: ▲ +1.90% (+0.01)
1M: ▲ +1.35% (+5.07)
Vol: 447.6K
52W: $218.83 - $386.63
Market Cap: 264.30B
SNOW (Y, F, Z, S) $221.86
▼ -0.86% (-1.93)
5D: ▲ +2.38% (-2.50)
1M: ▲ +2.45% (+5.31)
Vol: 1.0M
52W: $120.10 - $280.67
Market Cap: 75.92B
MCD (Y, F, Z, S) $306.13
▼ -0.89% (-2.75)
5D: ▲ +0.95% (+6.27)
1M: ▼ -1.42% (-4.40)
Vol: 518.4K
52W: $270.23 - $321.79
Market Cap: 218.45B
BRKU (Y, F, Z, S) $24.30
▼ -0.92% (-0.23)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
Vol: 34.7K
52W: $21.43 - $31.80
AUM: 64.62M
PYPL (Y, F, Z, S) $57.74
▼ -0.92% (-0.53)
5D: ▼ -0.70% (-1.56)
1M: ▼ -5.60% (-3.42)
Vol: 3.6M
52W: $55.72 - $93.03
Market Cap: 55.16B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 319.9K
52W: $0.40 - $3.05
Market Cap: 234.00M
XOP (Y, F, Z, S) $127.09
▼ -1.07% (-1.37)
5D: ▼ -1.45% (-0.41)
1M: ▼ -5.33% (-7.15)
Vol: 639.9K
52W: $97.08 - $142.87
Market Cap: 8.96B
ZS (Y, F, Z, S) $217.86
▼ -1.12% (-2.46)
5D: ▼ -1.23% (-4.90)
1M: ▼ -10.45% (-25.43)
Vol: 293.0K
52W: $164.78 - $336.99
Market Cap: 34.74B
SHOP (Y, F, Z, S) $166.35
▼ -1.15% (-1.93)
5D: ▲ +5.82% (+0.13)
1M: ▼ -1.23% (-2.07)
Vol: 1.0M
52W: $69.84 - $182.19
Market Cap: 216.56B
GME (Y, F, Z, S) $21.17
▼ -1.17% (-0.25)
5D: ▲ +2.67% (+0.45)
1M: ▼ -4.29% (-0.95)
Vol: 799.8K
52W: $19.93 - $35.81
Market Cap: 9.48B
INTU (Y, F, Z, S) $644.97
▼ -1.19% (-7.78)
5D: ▲ +2.46% (+11.13)
1M: ▼ -2.63% (-17.46)
Vol: 192.0K
52W: $530.03 - $812.22
Market Cap: 179.56B
TARK (Y, F, Z, S) $52.24
▼ -1.23% (-0.65)
5D: ▲ +4.46% (-1.54)
1M: ▼ -8.10% (-4.61)
Vol: 3.7K
52W: $14.37 - $74.00
AUM: 26.63M
DDOG (Y, F, Z, S) $129.06
▼ -1.24% (-1.62)
5D: ▼ -3.52% (-4.58)
1M: ▼ -14.64% (-22.14)
Vol: 1.0M
52W: $81.63 - $201.69
Market Cap: 45.26B
🟠 CHTR (Y, F, Z, S) $207.11
▼ -1.24% (-2.60)
5D: ▼ -1.04% (-2.90)
1M: ▼ -2.90% (-6.18)
Vol: 193.8K
52W: $193.00 - $437.06
Market Cap: 28.29B
UNHG (Y, F, Z, S) $18.17
▼ -1.28% (-0.24)
5D: ▲ +4.51% (+0.22)
1M: ▲ +8.74% (+1.46)
Vol: 383.4K
52W: $9.10 - $22.82
Market Cap: N/A
ARM (Y, F, Z, S) $111.61
▼ -1.30% (-1.47)
5D: ▼ -2.72% (-4.50)
1M: ▼ -21.14% (-29.91)
Vol: 1.0M
52W: $80.00 - $183.16
Market Cap: 118.42B
COIN (Y, F, Z, S) $241.93
▼ -1.49% (-3.66)
5D: ▲ +2.28% (-12.99)
1M: ▼ -12.05% (-33.16)
Vol: 2.0M
52W: $142.58 - $444.65
Market Cap: 65.23B
PDD (Y, F, Z, S) $119.56
▼ -1.68% (-2.04)
5D: ▲ +3.29% (+0.44)
1M: ▲ +3.71% (+4.28)
Vol: 1.3M
52W: $87.11 - $139.41
Market Cap: 169.73B
NFLX (Y, F, Z, S) $89.00
▼ -1.70% (-1.53)
5D: ▼ -2.19% (-2.46)
1M: ▼ -4.01% (-3.71)
Vol: 10.8M
52W: $82.11 - $134.12
Market Cap: 377.10B
NOW (Y, F, Z, S) $143.64
▼ -1.74% (-2.55)
5D: ▼ -2.58% (-3.96)
1M: ▼ -15.86% (-27.07)
Vol: 2.9M
52W: $135.73 - $239.62
Market Cap: 151.56B
FOUR (Y, F, Z, S) $64.93
▼ -1.75% (-1.15)
5D: ▲ +3.60% (+0.97)
1M: ▼ -5.65% (-3.89)
Vol: 986.7K
52W: $61.23 - $127.50
Market Cap: 5.75B
DXCM (Y, F, Z, S) $67.18
▼ -1.83% (-1.25)
5D: ▲ +0.95% (-0.47)
1M: ▼ -0.57% (-0.38)
Vol: 1.6M
52W: $54.11 - $93.25
Market Cap: 26.34B
AEO (Y, F, Z, S) $27.23
▼ -1.89% (-0.52)
5D: ▲ +3.28% (+0.38)
1M: ▲ +12.69% (+3.07)
Vol: 1.7M
52W: $9.08 - $28.46
Market Cap: 4.61B
ADBE (Y, F, Z, S) $332.50
▼ -1.93% (-6.54)
5D: ▼ -0.24% (+0.94)
1M: ▼ -3.10% (-10.63)
Vol: 834.4K
52W: $311.59 - $465.70
Market Cap: 141.05B
RDDT (Y, F, Z, S) $249.00
▼ -1.95% (-4.95)
5D: ▲ +2.94% (+4.95)
1M: ▲ +4.57% (+10.89)
Vol: 893.1K
52W: $79.75 - $282.95
Market Cap: 47.23B
GEHC (Y, F, Z, S) $86.38
▼ -2.02% (-1.78)
5D: ▲ +4.30% (+1.34)
1M: ▲ +2.26% (+1.91)
Vol: 494.5K
52W: $57.57 - $94.66
Market Cap: 39.44B
UBER (Y, F, Z, S) $85.74
▼ -2.11% (-1.85)
5D: ▲ +3.48% (+5.00)
1M: ▲ +1.88% (+1.58)
Vol: 4.3M
52W: $60.63 - $101.99
Market Cap: 178.74B
PILL (Y, F, Z, S) $12.12
▼ -2.14% (-0.27)
5D: ▲ +3.10% (+0.51)
1M: ▼ -3.29% (-0.41)
Vol: 25.7K
52W: $3.59 - $13.33
AUM: 17.78M
QCOM (Y, F, Z, S) $177.93
▼ -2.17% (-3.94)
5D: ▲ +2.86% (+1.62)
1M: ▼ -2.35% (-4.28)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 191.99B
DNUT (Y, F, Z, S) $4.18
▼ -2.22% (-0.09)
5D: ▲ +2.33% (-0.00)
1M: ▼ -11.17% (-0.52)
Vol: 292.8K
52W: $2.50 - $9.48
Market Cap: 715.18M
FER (Y, F, Z, S) $65.91
▼ -2.30% (-1.55)
5D: ▲ +2.11% (-1.27)
1M: ▼ -0.62% (-0.41)
Vol: 213.6K
52W: $39.39 - $68.09
Market Cap: 47.51B
CSGP (Y, F, Z, S) $59.93
▼ -2.33% (-1.43)
5D: ▼ -8.77% (-6.49)
1M: ▼ -11.70% (-7.94)
Vol: 897.1K
52W: $59.62 - $97.43
Market Cap: 25.40B
SIDU (Y, F, Z, S) $4.18
▼ -2.45% (-0.11)
5D: ▼ -3.58% (+0.22)
1M: ▲ +269.47% (+3.05)
Vol: 15.1M
52W: $0.63 - $5.39
Market Cap: 272.86M
ARMG (Y, F, Z, S) $5.90
▼ -2.80% (-0.17)
5D: ▼ -5.75% (-0.50)
1M: ▼ -39.35% (-3.83)
Vol: 121.4K
52W: $4.09 - $24.69
AUM: 10.53M
NTSK (Y, F, Z, S) $16.25
▼ -2.90% (-0.48)
5D: ▼ -3.88% (-0.90)
1M: ▼ -27.80% (-6.25)
Vol: 565.9K
52W: $15.99 - $27.99
Market Cap: 6.39B
CONL (Y, F, Z, S) $16.58
▼ -2.96% (-0.50)
5D: ▲ +3.72% (-1.88)
1M: ▼ -25.03% (-5.53)
Vol: 2.8M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $216.97
▼ -3.18% (-7.13)
5D: ▼ -1.28% (-9.75)
1M: ▼ -1.51% (-3.33)
Vol: 1.1M
52W: $155.40 - $285.50
Market Cap: 93.51B
BYND (Y, F, Z, S) $1.00
▼ -3.23% (-0.03)
5D: ▲ +13.13% (+0.11)
1M: ▼ -18.97% (-0.23)
Vol: 17.3M
52W: $0.50 - $7.69
Market Cap: 452.07M
MSTR (Y, F, Z, S) $161.34
▼ -3.37% (-5.63)
5D: ▲ +2.66% (-3.38)
1M: ▼ -12.62% (-23.30)
Vol: 9.1M
52W: $149.75 - $457.22
Market Cap: 46.66B
TEAM (Y, F, Z, S) $144.36
▼ -3.39% (-5.07)
5D: ▼ -6.72% (-9.52)
1M: ▼ -10.74% (-17.37)
Vol: 603.0K
52W: $139.70 - $326.00
Market Cap: 38.00B
SHPU (Y, F, Z, S) $30.58
▼ -3.51% (-1.11)
5D: ▲ +10.24% (-0.34)
1M: ▼ -5.22% (-1.69)
Vol: 12.8K
52W: $21.18 - $38.72
AUM: 8.01M
HIMS (Y, F, Z, S) $32.48
▼ -4.11% (-1.39)
5D: ▼ -2.79% (-2.23)
1M: ▼ -14.26% (-5.40)
Vol: 8.7M
52W: $23.97 - $72.98
Market Cap: 7.39B
KSS (Y, F, Z, S) $20.84
▼ -4.20% (-0.92)
5D: ▼ -2.32% (-0.55)
1M: ▼ -11.79% (-2.78)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.34B
DVLT (Y, F, Z, S) $0.86
▼ -14.72% (-0.15)
5D: ▼ -14.72% (-0.58)
1M: ▼ -40.60% (-0.59)
Vol: 69.7M
52W: $0.25 - $4.10
Market Cap: 497.95M